Kiirocoin Historical Data

KIIRO Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000601
+0.13%
$ 12,201 $ 1,590
May 8, 2 PM $ 0.0006
-1.62%
$ 12,185 $ 1,593
May 8, 1 PM $ 0.000612
+0.19%
$ 12,431 $ 1,603
May 8, 12 PM $ 0.000608
+0.52%
$ 12,351 $ 1,599
May 8, 11 AM $ 0.000607
+0.06%
$ 12,320 $ 1,591
May 8, 10 AM $ 0.000611
+0.02%
$ 12,408 $ 1,613
May 8, 9 AM $ 0.000608
+0.62%
$ 12,350 $ 1,612
May 8, 8 AM $ 0.000602
-0.28%
$ 12,229 $ 1,597
May 8, 7 AM $ 0.000602
-0.52%
$ 12,220 $ 1,584
May 8, 6 AM $ 0.000606
-0.61%
$ 12,311 $ 1,590
May 8, 5 AM $ 0.000607
-0.11%
$ 12,330 $ 1,587
May 8, 4 AM $ 0.000609
+0.52%
$ 12,372 $ 1,588
May 8, 3 AM $ 0.000603
-0.29%
$ 12,252 $ 1,564
May 8, 2 AM $ 0.000603
-1.04%
$ 12,234 $ 1,559
May 8, 1 AM $ 0.000611
+0.18%
$ 12,395 $ 1,587
May 8, 12 AM $ 0.000611
-0.07%
$ 12,412 $ 1,579
May 7, 11 PM $ 0.000609
+1.44%
$ 12,369 $ 1,584
May 7, 10 PM $ 0.000599
-0.21%
$ 12,154 $ 1,552
May 7, 9 PM $ 0.0006
-0.54%
$ 12,179 $ 1,551
May 7, 8 PM $ 0.000606
-0.66%
$ 12,303 $ 1,580
May 7, 7 PM $ 0.000607
+1.65%
$ 12,315 $ 1,578
May 7, 6 PM $ 0.000597
-1.18%
$ 12,114 $ 1,535
May 7, 5 PM $ 0.000606
-1.45%
$ 12,303 $ 1,551
May 7, 4 PM $ 0.000613
+0.65%
$ 12,443 $ 1,586
May 7, 3 PM $ 0.000609
+0.50%
$ 12,362 $ 1,551
May 7, 2 PM $ 0.000606
+0.65%
$ 12,300 $ 1,545
May 7, 1 PM $ 0.000602
-0.94%
$ 12,221 $ 1,549
May 7, 12 PM $ 0.00061
+0.69%
$ 12,384 $ 1,562
May 7, 11 AM $ 0.000601
-0.97%
$ 12,211 $ 1,550
May 7, 10 AM $ 0.000607
+0.56%
$ 12,331 $ 1,545
May 7, 9 AM $ 0.000606
-0.13%
$ 12,311 $ 1,544
May 7, 8 AM $ 0.000605
-0.18%
$ 12,282 $ 1,554
May 7, 7 AM $ 0.000614
+1.91%
$ 12,460 $ 1,558
May 7, 6 AM $ 0.000602
-0.92%
$ 12,227 $ 1,555
May 7, 5 AM $ 0.00061
+0.86%
$ 12,386 $ 1,573
May 7, 4 AM $ 0.000605
+0.00%
$ 12,281 $ 1,569
May 7, 3 AM $ 0.000605
+0.16%
$ 12,281 $ 1,575
May 7, 2 AM $ 0.000606
+1.34%
$ 12,299 $ 1,571
May 7, 1 AM $ 0.000598
-1.84%
$ 12,136 $ 1,548
May 7, 12 AM $ 0.00061
-0.41%
$ 12,392 $ 1,596
May 6, 11 PM $ 0.000615
+1.03%
$ 12,484 $ 1,585
May 6, 7 PM $ 0.000645
-0.44%
$ 13,091 $ 1,625
May 6, 6 PM $ 0.000648
-0.48%
$ 13,149 $ 1,639
May 6, 5 PM $ 0.000649
-0.17%
$ 13,181 $ 1,667
May 6, 4 PM $ 0.00065
+0.36%
$ 13,204 $ 1,662
May 6, 3 PM $ 0.000648
+0.27%
$ 13,157 $ 1,655
May 6, 2 PM $ 0.000646
+0.21%
$ 13,121 $ 1,645
May 6, 1 PM $ 0.000647
-1.40%
$ 13,132 $ 1,639
May 6, 12 PM $ 0.000653
+1.63%
$ 13,265 $ 1,676
May 6, 11 AM $ 0.000646
-0.28%
$ 13,106 $ 1,661