Kiirocoin Historical Data

KIIRO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.000744
+0.59%
$ 16,580 $ 347
Jul 18, 12 AM $ 0.000742
+1.00%
$ 16,531 $ 296
Jul 17, 11 PM $ 0.000734
-1.13%
$ 16,368 $ 247
Jul 17, 10 PM $ 0.000741
+0.11%
$ 16,518 $ 200
Jul 17, 9 PM $ 0.00074
+0.33%
$ 16,501 $ 167
Jul 17, 8 PM $ 0.000738
-0.66%
$ 16,447 $ 125
Jul 17, 7 PM $ 0.000743
-0.41%
$ 16,557 $ 84
Jul 17, 6 PM $ 0.000759
+1.09%
$ 16,915 $ 36
Jul 17, 2 PM $ 0.000749
+0.00%
$ 16,691 $ 10
Jul 17, 1 PM $ 0.000749
+0.00%
$ 16,691 $ 26
Jul 17, 12 PM $ 0.000749
+0.00%
$ 16,691 $ 74
Jul 17, 11 AM $ 0.000749
+0.00%
$ 16,691 $ 140
Jul 17, 10 AM $ 0.000749
+0.00%
$ 16,691 $ 182
Jul 17, 9 AM $ 0.000749
+0.00%
$ 16,691 $ 239
Jul 17, 8 AM $ 0.000749
+0.00%
$ 16,691 $ 294
Jul 17, 7 AM $ 0.000749
+0.00%
$ 16,691 $ 342
Jul 17, 6 AM $ 0.000749
+0.00%
$ 16,691 $ 384
Jul 17, 5 AM $ 0.000749
+0.00%
$ 16,691 $ 440
Jul 17, 4 AM $ 0.000749
+0.00%
$ 16,691 $ 491
Jul 17, 3 AM $ 0.000749
+0.00%
$ 16,691 $ 549
Jul 17, 2 AM $ 0.000749
+0.00%
$ 16,691 $ 600
Jul 17, 1 AM $ 0.000749
+0.00%
$ 16,691 $ 661
Jul 17, 12 AM $ 0.000749
+0.00%
$ 16,691 $ 702
Jul 16, 11 PM $ 0.000749
+0.00%
$ 16,691 $ 747
Jul 16, 10 PM $ 0.000749
+0.00%
$ 16,691 $ 792
Jul 16, 9 PM $ 0.000749
+0.00%
$ 16,691 $ 833
Jul 16, 8 PM $ 0.000749
+0.00%
$ 16,691 $ 896
Jul 16, 7 PM $ 0.000749
+0.00%
$ 16,691 $ 935
Jul 16, 6 PM $ 0.000749
+0.00%
$ 16,691 $ 983
Jul 16, 5 PM $ 0.000749
+0.00%
$ 16,691 $ 1,036
Jul 16, 4 PM $ 0.000749
+0.00%
$ 16,691 $ 1,089
Jul 16, 3 PM $ 0.000749
+0.00%
$ 16,691 $ 1,137
Jul 16, 2 PM $ 0.000749
-0.66%
$ 16,691 $ 1,171
Jul 16, 1 PM $ 0.000751
+1.04%
$ 16,731 $ 1,201
Jul 16, 12 PM $ 0.000743
-0.62%
$ 16,559 $ 1,189
Jul 16, 11 AM $ 0.000744
+0.58%
$ 16,580 $ 1,172
Jul 16, 10 AM $ 0.000743
+0.52%
$ 16,558 $ 1,183
Jul 16, 9 AM $ 0.000742
-0.64%
$ 16,533 $ 1,171
Jul 16, 8 AM $ 0.00075
-0.05%
$ 16,723 $ 1,180
Jul 16, 7 AM $ 0.000753
-0.28%
$ 16,777 $ 1,178
Jul 16, 6 AM $ 0.000755
+0.56%
$ 16,824 $ 1,181
Jul 16, 5 AM $ 0.000751
+0.84%
$ 16,731 $ 1,160
Jul 16, 4 AM $ 0.000747
-0.50%
$ 16,657 $ 1,164
Jul 16, 3 AM $ 0.000751
+0.71%
$ 16,741 $ 1,155
Jul 16, 2 AM $ 0.000746
-0.06%
$ 16,623 $ 1,145
Jul 16, 1 AM $ 0.000748
+0.25%
$ 16,668 $ 1,131
Jul 16, 12 AM $ 0.00075
-1.06%
$ 16,709 $ 1,139
Jul 15, 11 PM $ 0.000758
+1.34%
$ 16,889 $ 1,174
Jul 15, 10 PM $ 0.000751
+1.10%
$ 16,746 $ 1,159
Jul 15, 9 PM $ 0.000743
-0.05%
$ 16,564 $ 1,157