Kiirocoin Historical Data

KIIRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000734
+2.60%
$ 13,835 $ 1,688
Mar 12, 12 AM $ 0.000713
-0.55%
$ 13,428 $ 1,641
Mar 11, 11 PM $ 0.000717
-0.80%
$ 13,502 $ 1,642
Mar 11, 10 PM $ 0.000722
+1.10%
$ 13,611 $ 1,641
Mar 11, 9 PM $ 0.000716
-0.90%
$ 13,491 $ 1,611
Mar 11, 8 PM $ 0.000726
+0.58%
$ 13,678 $ 1,640
Mar 11, 7 PM $ 0.000724
-0.28%
$ 13,646 $ 1,649
Mar 11, 6 PM $ 0.000724
+0.32%
$ 13,634 $ 1,630
Mar 11, 5 PM $ 0.000724
+0.31%
$ 13,651 $ 1,622
Mar 11, 4 PM $ 0.000727
+0.64%
$ 13,696 $ 1,626
Mar 11, 3 PM $ 0.000722
-0.16%
$ 13,609 $ 1,638
Mar 11, 2 PM $ 0.000723
-0.89%
$ 13,630 $ 1,647
Mar 11, 1 PM $ 0.00073
+0.34%
$ 13,753 $ 1,672
Mar 11, 12 PM $ 0.000724
-1.14%
$ 13,638 $ 1,661
Mar 11, 11 AM $ 0.000732
+0.02%
$ 13,796 $ 1,680
Mar 11, 10 AM $ 0.000732
-0.24%
$ 13,793 $ 1,678
Mar 11, 9 AM $ 0.000731
+0.57%
$ 13,768 $ 1,685
Mar 11, 8 AM $ 0.000728
+0.94%
$ 13,726 $ 1,660
Mar 11, 7 AM $ 0.000722
-0.82%
$ 13,599 $ 1,626
Mar 11, 6 AM $ 0.000726
+1.28%
$ 13,671 $ 1,662
Mar 11, 5 AM $ 0.000714
-0.50%
$ 13,450 $ 1,611
Mar 11, 4 AM $ 0.000715
-1.22%
$ 13,478 $ 1,615
Mar 11, 3 AM $ 0.000729
-0.75%
$ 13,740 $ 1,643
Mar 11, 2 AM $ 0.000735
+0.62%
$ 13,844 $ 1,650
Mar 11, 1 AM $ 0.000728
-0.66%
$ 13,709 $ 1,640
Mar 11, 12 AM $ 0.000727
+0.33%
$ 13,708 $ 1,654
Mar 10, 11 PM $ 0.000725
+0.02%
$ 13,662 $ 1,640
Mar 10, 10 PM $ 0.00073
+0.11%
$ 13,760 $ 1,658
Mar 10, 9 PM $ 0.000729
-0.07%
$ 13,745 $ 1,651
Mar 10, 8 PM $ 0.00073
+0.16%
$ 13,755 $ 1,628
Mar 10, 7 PM $ 0.000729
-0.80%
$ 13,733 $ 1,617
Mar 10, 6 PM $ 0.000735
+0.32%
$ 13,844 $ 1,641
Mar 10, 5 PM $ 0.00073
-0.22%
$ 13,754 $ 1,629
Mar 10, 4 PM $ 0.00073
+0.98%
$ 13,749 $ 1,619
Mar 10, 3 PM $ 0.000725
-0.77%
$ 13,653 $ 1,589
Mar 10, 2 PM $ 0.00073
-1.04%
$ 13,758 $ 1,598
Mar 10, 1 PM $ 0.000735
-0.09%
$ 13,844 $ 1,586
Mar 10, 12 PM $ 0.000732
+0.67%
$ 13,788 $ 1,577
Mar 10, 11 AM $ 0.00073
+0.51%
$ 13,754 $ 1,572
Mar 10, 10 AM $ 0.00073
-0.91%
$ 13,749 $ 1,561
Mar 10, 9 AM $ 0.000736
+0.58%
$ 13,875 $ 1,576
Mar 10, 8 AM $ 0.000729
+0.02%
$ 13,729 $ 1,565
Mar 10, 7 AM $ 0.000725
-2.64%
$ 13,666 $ 1,539
Mar 10, 6 AM $ 0.000745
-0.91%
$ 14,037 $ 1,568
Mar 10, 5 AM $ 0.00075
+0.22%
$ 14,130 $ 1,580
Mar 10, 4 AM $ 0.000748
+0.00%
$ 14,098 $ 1,561
Mar 10, 3 AM $ 0.000751
+0.42%
$ 14,158 $ 1,553
Mar 10, 2 AM $ 0.000744
-0.50%
$ 14,027 $ 1,561
Mar 10, 1 AM $ 0.000748
-0.61%
$ 14,098 $ 1,564
Mar 10, 12 AM $ 0.000753
+1.23%
$ 14,185 $ 1,570