Kiirocoin Historical Data

KIIRO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.94
+0.00%
$ 3.1 million $ 32,202
Jan 8, 2024 $ 0.94
+0.00%
$ 3.09 million $ 35,534
Jan 7, 2024 $ 0.94
+0.00%
$ 3.07 million $ 33,859
Jan 6, 2024 $ 0.94
+0.00%
$ 3.05 million $ 30,579
Jan 5, 2024 $ 0.94
+0.00%
$ 3.03 million $ 30,545
Jan 4, 2024 $ 0.94
+0.00%
$ 3.01 million $ 28,056
Jan 3, 2024 $ 0.94
+0.01%
$ 3 million $ 32,736
Jan 2, 2024 $ 0.94
+0.01%
$ 2.97 million $ 29,158
Jan 1, 2024 $ 0.94
-0.02%
$ 2.96 million $ 28,048
Dec 31, 2023 $ 0.94
+0.00%
$ 2.93 million $ 24,860
Dec 30, 2023 $ 0.94
+0.01%
$ 2.91 million $ 26,392
Dec 29, 2023 $ 0.94
+0.00%
$ 2.9 million $ 33,885
Dec 28, 2023 $ 0.94
-0.01%
$ 2.88 million $ 27,694
Dec 27, 2023 $ 0.94
+0.00%
$ 2.86 million $ 23,600
Dec 26, 2023 $ 0.94
-0.01%
$ 2.83 million $ 20,211
Dec 25, 2023 $ 0.94
+0.00%
$ 2.81 million $ 21,119
Dec 24, 2023 $ 0.94
+0.00%
$ 2.79 million $ 19,057
Dec 23, 2023 $ 0.94
+0.00%
$ 2.77 million $ 20,803
Dec 22, 2023 $ 0.94
+0.00%
$ 2.76 million $ 22,584
Dec 21, 2023 $ 0.94
+0.00%
$ 2.74 million $ 20,940
Dec 20, 2023 $ 0.94
+0.01%
$ 2.72 million $ 56,093
Dec 19, 2023 $ 0.94
-0.01%
$ 2.7 million $ 51,728
Dec 18, 2023 $ 0.94
+0.01%
$ 2.67 million $ 56,364
Dec 17, 2023 $ 0.94
-0.02%
$ 2.67 million $ 56,633
Dec 16, 2023 $ 0.94
+0.00%
$ 2.64 million $ 57,546
Dec 15, 2023 $ 0.94
+0.01%
$ 2.62 million $ 54,513
Dec 14, 2023 $ 0.94
-0.01%
$ 2.61 million $ 53,467
Dec 13, 2023 $ 0.94
+0.00%
$ 2.59 million $ 52,445
Dec 12, 2023 $ 0.94
-0.01%
$ 2.57 million $ 47,678
Dec 11, 2023 $ 0.94
+0.01%
$ 2.55 million $ 44,165
Dec 10, 2023 $ 0.94
+0.00%
$ 2.52 million $ 52,077
Dec 9, 2023 $ 0.94
+0.00%
$ 2.5 million $ 53,697
Dec 8, 2023 $ 0.94
+0.00%
$ 2.49 million $ 57,819
Dec 7, 2023 $ 0.94
+0.00%
$ 2.45 million $ 58,210
Dec 6, 2023 $ 0.94
+3.40%
$ 2.45 million $ 52,838
Dec 5, 2023 $ 0.909
+7.48%
$ 2.35 million $ 50,877
Dec 4, 2023 $ 0.846
+7.36%
$ 2.17 million $ 43,713
Dec 3, 2023 $ 0.788
+7.42%
$ 2.01 million $ 46,572
Dec 2, 2023 $ 0.733
+8.09%
$ 1.86 million $ 49,210
Dec 1, 2023 $ 0.678
+7.21%
$ 1.7 million $ 46,493
Nov 30, 2023 $ 0.633
+7.32%
$ 1.58 million $ 47,417
Nov 29, 2023 $ 0.59
+7.93%
$ 1.45 million $ 49,136
Nov 28, 2023 $ 0.546
+7.81%
$ 1.32 million $ 45,722
Nov 27, 2023 $ 0.507
+7.49%
$ 1.23 million $ 50,544
Nov 26, 2023 $ 0.471
+7.98%
$ 1.13 million $ 46,892
Nov 25, 2023 $ 0.437
+7.54%
$ 1.04 million $ 42,662
Nov 24, 2023 $ 0.406
+7.59%
$ 958,391 $ 39,421
Nov 23, 2023 $ 0.377
+4.91%
$ 882,473 $ 41,338
Nov 22, 2023 $ 0.36
+0.00%
$ 835,066 $ 31,494
Nov 21, 2023 $ 0.36
+0.00%
$ 828,405 $ 26,966