Kiirocoin Historical Data

KIIRO Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.94
+0.00%
$ 5.49 million $ 44,854
May 12, 2024 $ 0.94
+0.00%
$ 5.48 million $ 43,857
May 11, 2024 $ 0.94
+0.00%
$ 5.45 million $ 42,586
May 10, 2024 $ 0.94
+0.01%
$ 5.43 million $ 51,695
May 9, 2024 $ 0.94
+0.00%
$ 5.41 million $ 61,371
May 8, 2024 $ 0.94
+0.00%
$ 5.39 million $ 74,823
May 7, 2024 $ 0.94
-0.01%
$ 5.37 million $ 78,793
May 6, 2024 $ 0.94
+0.01%
$ 5.35 million $ 66,522
May 5, 2024 $ 0.94
+0.00%
$ 5.33 million $ 61,507
May 4, 2024 $ 0.94
+0.00%
$ 5.32 million $ 57,205
May 3, 2024 $ 0.94
+0.00%
$ 5.3 million $ 56,502
May 2, 2024 $ 0.94
+0.00%
$ 5.28 million $ 61,347
May 1, 2024 $ 0.94
-0.02%
$ 5.26 million $ 57,301
Apr 30, 2024 $ 0.94
+0.00%
$ 5.24 million $ 56,516
Apr 29, 2024 $ 0.94
-0.01%
$ 5.22 million $ 61,032
Apr 28, 2024 $ 0.94
+0.00%
$ 5.21 million $ 59,878
Apr 27, 2024 $ 0.94
+0.01%
$ 5.19 million $ 68,060
Apr 26, 2024 $ 0.94
-0.02%
$ 5.17 million $ 62,340
Apr 25, 2024 $ 0.94
+0.02%
$ 5.15 million $ 55,351
Apr 24, 2024 $ 0.94
-0.01%
$ 5.13 million $ 43,447
Apr 23, 2024 $ 0.94
+0.00%
$ 5.12 million $ 33,501
Apr 22, 2024 $ 0.94
+0.00%
$ 5.1 million $ 41,552
Apr 21, 2024 $ 0.94
+0.02%
$ 5.08 million $ 39,167
Apr 20, 2024 $ 0.94
-0.02%
$ 5.07 million $ 42,678
Apr 19, 2024 $ 0.94
+0.00%
$ 5.05 million $ 36,056
Apr 18, 2024 $ 0.94
+0.03%
$ 5.03 million $ 39,172
Apr 17, 2024 $ 0.94
-0.05%
$ 5.01 million $ 31,045
Apr 16, 2024 $ 0.94
+0.00%
$ 5 million $ 30,122
Apr 15, 2024 $ 0.94
+0.02%
$ 4.98 million $ 36,807
Apr 14, 2024 $ 0.94
-0.01%
$ 4.96 million $ 34,787
Apr 13, 2024 $ 0.94
+0.01%
$ 4.95 million $ 28,817
Apr 12, 2024 $ 0.94
-0.02%
$ 4.92 million $ 24,391
Apr 11, 2024 $ 0.94
-0.01%
$ 4.9 million $ 21,048
Apr 10, 2024 $ 0.94
+0.00%
$ 4.89 million $ 21,052
Apr 9, 2024 $ 0.94
+0.02%
$ 4.87 million $ 31,184
Apr 8, 2024 $ 0.94
+0.00%
$ 4.85 million $ 34,844
Apr 7, 2024 $ 0.94
+0.00%
$ 4.83 million $ 37,826
Apr 6, 2024 $ 0.94
+0.00%
$ 4.81 million $ 37,147
Apr 5, 2024 $ 0.94
-0.02%
$ 4.79 million $ 48,347
Apr 4, 2024 $ 0.94
+0.00%
$ 4.76 million $ 49,129
Apr 3, 2024 $ 0.94
+0.01%
$ 4.74 million $ 63,564
Apr 2, 2024 $ 0.94
+0.00%
$ 4.72 million $ 66,619
Apr 1, 2024 $ 0.94
+0.00%
$ 4.71 million $ 71,822
Mar 31, 2024 $ 0.94
+0.00%
$ 4.69 million $ 62,523
Mar 30, 2024 $ 0.94
+0.00%
$ 4.67 million $ 67,814
Mar 29, 2024 $ 0.94
+0.00%
$ 4.65 million $ 75,167
Mar 28, 2024 $ 0.94
+0.00%
$ 4.64 million $ 72,191
Mar 27, 2024 $ 0.94
+0.00%
$ 4.62 million $ 79,844
Mar 26, 2024 $ 0.94
+0.00%
$ 4.59 million $ 80,248
Mar 25, 2024 $ 0.94
+0.02%
$ 4.58 million $ 64,402