Kiirocoin Historical Data

KIIRO Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000646
-0.28%
$ 13,106 $ 1,661
May 6, 10 AM $ 0.000647
-1.29%
$ 13,143 $ 1,662
May 6, 9 AM $ 0.000656
-0.01%
$ 13,316 $ 1,691
May 6, 8 AM $ 0.000652
+0.47%
$ 13,236 $ 1,688
May 6, 7 AM $ 0.000651
-0.25%
$ 13,220 $ 1,671
May 6, 6 AM $ 0.000653
-0.12%
$ 13,253 $ 1,673
May 6, 5 AM $ 0.000652
+5.01%
$ 13,232 $ 1,674
May 6, 4 AM $ 0.000622
-0.08%
$ 12,629 $ 1,576
May 6, 3 AM $ 0.000623
-0.95%
$ 12,639 $ 1,575
May 6, 2 AM $ 0.000631
+0.28%
$ 12,804 $ 1,597
May 6, 1 AM $ 0.000627
+4.89%
$ 12,730 $ 1,593
May 6, 12 AM $ 0.000598
-0.86%
$ 12,137 $ 1,485
May 5, 11 PM $ 0.000603
+0.12%
$ 12,242 $ 1,509
May 5, 10 PM $ 0.000602
-0.54%
$ 12,227 $ 1,492
May 5, 9 PM $ 0.000603
+0.24%
$ 12,246 $ 1,509
May 5, 8 PM $ 0.000602
+0.45%
$ 12,217 $ 1,483
May 5, 7 PM $ 0.000601
-0.83%
$ 12,208 $ 1,491
May 5, 6 PM $ 0.000611
+1.58%
$ 12,396 $ 1,499
May 5, 5 PM $ 0.000601
-1.23%
$ 12,203 $ 1,481
May 5, 4 PM $ 0.000609
+0.05%
$ 12,355 $ 1,503
May 5, 3 PM $ 0.000611
+1.09%
$ 12,395 $ 1,515
May 5, 2 PM $ 0.000604
-0.90%
$ 12,261 $ 1,490
May 5, 1 PM $ 0.000612
+1.05%
$ 12,423 $ 1,514
May 5, 12 PM $ 0.000603
-0.17%
$ 12,247 $ 1,512
May 5, 11 AM $ 0.000604
-0.16%
$ 12,268 $ 1,499
May 5, 10 AM $ 0.000601
-0.24%
$ 12,193 $ 1,515
May 5, 9 AM $ 0.000604
-0.18%
$ 12,266 $ 1,493
May 5, 8 AM $ 0.000605
-0.09%
$ 12,288 $ 1,488
May 5, 7 AM $ 0.000604
+0.85%
$ 12,261 $ 1,498
May 5, 6 AM $ 0.000599
-1.40%
$ 12,158 $ 1,470
May 5, 5 AM $ 0.000605
-0.98%
$ 12,274 $ 1,502
May 5, 4 AM $ 0.000609
+0.99%
$ 12,361 $ 1,519
May 5, 3 AM $ 0.000603
-0.58%
$ 12,240 $ 1,503
May 5, 2 AM $ 0.000608
-0.09%
$ 12,348 $ 1,499
May 5, 1 AM $ 0.000609
+0.25%
$ 12,359 $ 1,522
May 5, 12 AM $ 0.000604
-0.85%
$ 12,269 $ 1,530
May 4, 11 PM $ 0.000607
+0.48%
$ 12,323 $ 1,530
May 4, 10 PM $ 0.000604
+0.57%
$ 12,265 $ 1,527
May 4, 9 PM $ 0.000601
-0.45%
$ 12,195 $ 1,508
May 4, 8 PM $ 0.000606
-0.16%
$ 12,296 $ 1,516
May 4, 7 PM $ 0.000607
-0.70%
$ 12,316 $ 1,502
May 4, 6 PM $ 0.000608
+1.88%
$ 12,348 $ 1,533
May 4, 5 PM $ 0.000597
-0.84%
$ 12,120 $ 1,494
May 4, 4 PM $ 0.000603
-0.35%
$ 12,252 $ 1,491
May 4, 3 PM $ 0.000606
+0.23%
$ 12,295 $ 1,492
May 4, 2 PM $ 0.000599
-1.65%
$ 12,155 $ 1,513
May 4, 1 PM $ 0.000611
+1.83%
$ 12,408 $ 1,510
May 4, 12 PM $ 0.0006
+0.03%
$ 12,185 $ 1,473
May 4, 11 AM $ 0.0006
+0.00%
$ 12,181 $ 1,477
May 4, 10 AM $ 0.0006
-1.84%
$ 12,181 $ 1,470