Kiirocoin Historical Data

KIIRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000748
-0.61%
$ 14,098 $ 1,564
Mar 10, 12 AM $ 0.000753
+1.23%
$ 14,185 $ 1,570
Mar 9, 11 PM $ 0.000744
-0.61%
$ 14,012 $ 1,554
Mar 9, 10 PM $ 0.000747
+0.32%
$ 14,067 $ 1,580
Mar 9, 9 PM $ 0.000744
-0.07%
$ 14,022 $ 1,568
Mar 9, 8 PM $ 0.000745
+0.05%
$ 14,032 $ 1,591
Mar 9, 7 PM $ 0.000746
-0.72%
$ 14,052 $ 1,600
Mar 9, 6 PM $ 0.000748
+0.46%
$ 14,098 $ 1,620
Mar 9, 5 PM $ 0.000745
-0.46%
$ 14,033 $ 1,626
Mar 9, 4 PM $ 0.000748
+0.46%
$ 14,098 $ 1,626
Mar 9, 3 PM $ 0.000748
-0.46%
$ 14,086 $ 1,626
Mar 9, 2 PM $ 0.000751
+0.38%
$ 14,152 $ 1,643
Mar 9, 1 PM $ 0.000745
-0.38%
$ 14,045 $ 1,639
Mar 9, 12 PM $ 0.000746
-0.15%
$ 14,060 $ 1,606
Mar 9, 11 AM $ 0.000751
+0.14%
$ 14,147 $ 1,613
Mar 9, 10 AM $ 0.000748
+0.00%
$ 14,098 $ 1,630
Mar 9, 9 AM $ 0.00075
+0.27%
$ 14,137 $ 1,617
Mar 9, 8 AM $ 0.000751
+0.33%
$ 14,144 $ 1,631
Mar 9, 7 AM $ 0.000748
+0.00%
$ 14,098 $ 1,636
Mar 9, 6 AM $ 0.000753
+0.85%
$ 14,185 $ 1,644
Mar 9, 5 AM $ 0.000746
-0.60%
$ 14,065 $ 1,644
Mar 9, 4 AM $ 0.000751
+0.00%
$ 14,149 $ 1,651
Mar 9, 3 AM $ 0.000749
-0.27%
$ 14,110 $ 1,651
Mar 9, 2 AM $ 0.000751
+0.30%
$ 14,149 $ 1,644
Mar 9, 1 AM $ 0.000749
-0.55%
$ 14,107 $ 1,645
Mar 9, 12 AM $ 0.000751
+0.00%
$ 14,149 $ 1,651
Mar 8, 11 PM $ 0.000751
+0.00%
$ 14,149 $ 1,629
Mar 8, 10 PM $ 0.000751
+0.00%
$ 14,149 $ 1,620
Mar 8, 9 PM $ 0.000751
+0.00%
$ 14,149 $ 1,636
Mar 8, 8 PM $ 0.000751
+0.22%
$ 14,149 $ 1,638
Mar 8, 7 PM $ 0.000749
-0.22%
$ 14,118 $ 1,666
Mar 8, 6 PM $ 0.000751
+0.00%
$ 14,149 $ 1,647
Mar 8, 5 PM $ 0.000751
+0.00%
$ 14,149 $ 1,666
Mar 8, 4 PM $ 0.000751
+0.00%
$ 14,149 $ 1,691
Mar 8, 3 PM $ 0.000751
+0.00%
$ 14,149 $ 1,694
Mar 8, 2 PM $ 0.000751
+0.00%
$ 14,149 $ 1,705
Mar 8, 1 PM $ 0.000751
+0.00%
$ 14,149 $ 1,707
Mar 8, 12 PM $ 0.000753
+0.25%
$ 14,184 $ 1,736
Mar 8, 11 AM $ 0.000751
+0.00%
$ 14,149 $ 1,742
Mar 8, 10 AM $ 0.000751
+0.00%
$ 14,149 $ 1,737
Mar 8, 9 AM $ 0.000751
+0.00%
$ 14,149 $ 1,736
Mar 8, 8 AM $ 0.000751
+0.00%
$ 14,149 $ 1,740
Mar 8, 7 AM $ 0.000751
+0.23%
$ 14,149 $ 1,764
Mar 8, 6 AM $ 0.000749
-0.23%
$ 14,117 $ 1,735
Mar 8, 5 AM $ 0.000751
+0.00%
$ 14,149 $ 1,764
Mar 8, 4 AM $ 0.000751
+0.21%
$ 14,149 $ 1,774
Mar 8, 3 AM $ 0.000751
+0.00%
$ 14,149 $ 1,783
Mar 8, 2 AM $ 0.000751
+0.00%
$ 14,149 $ 1,780
Mar 7, 8 PM $ 0.000703
-0.83%
$ 13,239 $ 1,614
Mar 7, 7 PM $ 0.000711
+0.84%
$ 13,397 $ 1,637