Kiirocoin Historical Data

KIIRO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.000743
-0.05%
$ 16,564 $ 1,157
Jul 15, 8 PM $ 0.000744
-0.79%
$ 16,571 $ 1,139
Jul 15, 7 PM $ 0.000747
+0.30%
$ 16,648 $ 1,172
Jul 15, 6 PM $ 0.000743
-0.46%
$ 16,556 $ 1,158
Jul 15, 5 PM $ 0.000743
-0.44%
$ 16,571 $ 1,157
Jul 15, 4 PM $ 0.000747
-0.92%
$ 16,644 $ 1,163
Jul 15, 3 PM $ 0.00075
+0.55%
$ 16,715 $ 1,174
Jul 15, 2 PM $ 0.000734
-0.37%
$ 16,350 $ 1,155
Jul 15, 1 PM $ 0.000736
-1.06%
$ 16,411 $ 1,173
Jul 15, 12 PM $ 0.000744
+0.56%
$ 16,587 $ 1,177
Jul 15, 11 AM $ 0.00074
-0.13%
$ 16,494 $ 1,168
Jul 15, 10 AM $ 0.000737
-2.26%
$ 16,436 $ 1,170
Jul 15, 9 AM $ 0.000755
+0.19%
$ 16,817 $ 1,211
Jul 15, 8 AM $ 0.00075
-0.09%
$ 16,723 $ 1,195
Jul 15, 7 AM $ 0.000749
+0.02%
$ 16,686 $ 1,192
Jul 15, 6 AM $ 0.000747
+0.10%
$ 16,645 $ 1,200
Jul 15, 5 AM $ 0.000742
-0.16%
$ 16,546 $ 1,189
Jul 15, 4 AM $ 0.000742
-0.47%
$ 16,530 $ 1,177
Jul 15, 3 AM $ 0.000743
+0.95%
$ 16,559 $ 1,183
Jul 15, 2 AM $ 0.000736
-1.10%
$ 16,403 $ 1,172
Jul 15, 1 AM $ 0.000741
-0.46%
$ 16,526 $ 1,180
Jul 15, 12 AM $ 0.000745
+0.58%
$ 16,601 $ 1,191
Jul 14, 11 PM $ 0.000743
+0.47%
$ 16,567 $ 1,161
Jul 14, 10 PM $ 0.00074
-0.11%
$ 16,489 $ 1,163
Jul 14, 9 PM $ 0.000742
+0.26%
$ 16,542 $ 1,159
Jul 14, 8 PM $ 0.00074
-0.11%
$ 16,500 $ 1,165
Jul 14, 7 PM $ 0.000738
-1.21%
$ 15,786 $ 1,141
Jul 14, 6 PM $ 0.000744
+0.46%
$ 15,908 $ 1,159
Jul 14, 5 PM $ 0.00074
-1.37%
$ 15,835 $ 1,150
Jul 14, 4 PM $ 0.000751
-0.60%
$ 16,054 $ 1,176
Jul 14, 3 PM $ 0.000755
+0.50%
$ 16,151 $ 1,165
Jul 14, 2 PM $ 0.000753
+0.07%
$ 16,105 $ 1,173
Jul 14, 1 PM $ 0.000755
+2.71%
$ 16,141 $ 1,171
Jul 14, 12 PM $ 0.000735
-0.33%
$ 15,716 $ 1,149
Jul 14, 11 AM $ 0.000737
-0.98%
$ 15,768 $ 1,147
Jul 14, 10 AM $ 0.000745
-0.78%
$ 15,924 $ 1,147
Jul 14, 9 AM $ 0.00075
+0.12%
$ 16,049 $ 1,145
Jul 14, 8 AM $ 0.000752
+1.75%
$ 16,081 $ 1,160
Jul 14, 7 AM $ 0.000741
-0.37%
$ 15,858 $ 1,152
Jul 14, 6 AM $ 0.000746
+1.46%
$ 15,952 $ 1,154
Jul 14, 5 AM $ 0.000735
-0.52%
$ 15,723 $ 1,131
Jul 14, 4 AM $ 0.000739
-0.89%
$ 15,804 $ 1,152
Jul 14, 3 AM $ 0.000746
-0.56%
$ 15,946 $ 1,166
Jul 14, 2 AM $ 0.00075
-0.40%
$ 16,036 $ 1,172
Jul 14, 1 AM $ 0.000753
-0.18%
$ 16,100 $ 1,181
Jul 14, 12 AM $ 0.000754
+1.22%
$ 16,129 $ 1,186
Jul 13, 11 PM $ 0.000747
+0.31%
$ 15,975 $ 1,176
Jul 13, 10 PM $ 0.000747
-0.02%
$ 15,973 $ 1,173
Jul 13, 9 PM $ 0.000747
+0.55%
$ 15,976 $ 1,183
Jul 13, 8 PM $ 0.000743
-0.33%
$ 15,889 $ 1,176