Kiirocoin Historical Data

KIIRO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.000747
+0.55%
$ 15,976 $ 1,183
Jul 13, 8 PM $ 0.000743
-0.33%
$ 15,889 $ 1,176
Jul 13, 7 PM $ 0.000745
-0.52%
$ 15,941 $ 1,177
Jul 13, 6 PM $ 0.000749
+0.59%
$ 16,025 $ 1,184
Jul 13, 5 PM $ 0.000745
+1.07%
$ 15,931 $ 1,170
Jul 13, 4 PM $ 0.000739
+0.22%
$ 15,802 $ 1,154
Jul 13, 3 PM $ 0.000741
-0.56%
$ 15,839 $ 1,150
Jul 13, 2 PM $ 0.000748
-0.21%
$ 16,003 $ 1,150
Jul 13, 1 PM $ 0.00075
+0.24%
$ 16,037 $ 1,143
Jul 13, 12 PM $ 0.000748
-0.21%
$ 15,999 $ 1,132
Jul 13, 11 AM $ 0.00075
+0.03%
$ 16,033 $ 1,147
Jul 13, 10 AM $ 0.000749
-0.41%
$ 16,028 $ 1,141
Jul 13, 9 AM $ 0.000754
+0.42%
$ 16,128 $ 1,153
Jul 13, 8 AM $ 0.000748
-0.39%
$ 16,007 $ 1,150
Jul 13, 7 AM $ 0.000751
+0.13%
$ 16,070 $ 1,150
Jul 13, 6 AM $ 0.000748
-0.82%
$ 16,007 $ 1,135
Jul 13, 5 AM $ 0.000755
+0.06%
$ 16,139 $ 1,170
Jul 13, 4 AM $ 0.000752
-0.27%
$ 16,087 $ 1,136
Jul 13, 3 AM $ 0.000752
-0.95%
$ 16,080 $ 1,123
Jul 13, 2 AM $ 0.000759
+1.47%
$ 16,234 $ 1,134
Jul 13, 1 AM $ 0.000752
+1.07%
$ 16,078 $ 1,119
Jul 13, 12 AM $ 0.000746
-0.81%
$ 15,949 $ 1,096
Jul 12, 11 PM $ 0.000752
+0.35%
$ 16,079 $ 1,112
Jul 12, 10 PM $ 0.000749
+0.03%
$ 16,023 $ 1,118
Jul 12, 9 PM $ 0.000749
-0.55%
$ 16,018 $ 1,129
Jul 12, 8 PM $ 0.000749
+0.48%
$ 16,029 $ 1,117
Jul 12, 7 PM $ 0.000746
+0.70%
$ 15,952 $ 1,130
Jul 12, 6 PM $ 0.000738
-1.16%
$ 15,784 $ 1,104
Jul 12, 5 PM $ 0.000747
+0.68%
$ 15,969 $ 1,118
Jul 12, 4 PM $ 0.000742
+0.99%
$ 15,862 $ 1,104
Jul 12, 3 PM $ 0.000734
-0.27%
$ 15,705 $ 1,105
Jul 12, 2 PM $ 0.00074
-0.15%
$ 15,827 $ 1,108
Jul 12, 1 PM $ 0.000741
-0.82%
$ 15,851 $ 1,121
Jul 12, 12 PM $ 0.000747
+0.52%
$ 15,982 $ 1,144
Jul 12, 11 AM $ 0.000743
-0.37%
$ 15,900 $ 1,120
Jul 12, 10 AM $ 0.000746
-0.35%
$ 15,959 $ 1,133
Jul 12, 9 AM $ 0.000747
-1.19%
$ 15,978 $ 1,125
Jul 12, 8 AM $ 0.000754
+0.30%
$ 16,132 $ 1,136
Jul 12, 7 AM $ 0.000754
+1.19%
$ 16,126 $ 1,146
Jul 12, 6 AM $ 0.000745
+0.10%
$ 15,936 $ 1,125
Jul 12, 5 AM $ 0.000741
-1.33%
$ 15,851 $ 1,103
Jul 12, 4 AM $ 0.000751
+0.71%
$ 16,065 $ 1,117
Jul 12, 3 AM $ 0.000746
+1.41%
$ 15,952 $ 1,117
Jul 12, 2 AM $ 0.000736
+0.16%
$ 15,730 $ 1,095
Jul 12, 1 AM $ 0.000734
-0.27%
$ 15,704 $ 1,095
Jul 12, 12 AM $ 0.000736
-0.47%
$ 15,747 $ 1,098
Jul 11, 11 PM $ 0.000737
-0.33%
$ 15,762 $ 1,107
Jul 11, 10 PM $ 0.000739
+0.13%
$ 15,815 $ 1,104
Jul 11, 9 PM $ 0.000735
-1.04%
$ 15,717 $ 1,075
Jul 11, 8 PM $ 0.000743
-0.09%
$ 15,882 $ 1,093