Kiirocoin Historical Data

KIIRO Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0006
+0.00%
$ 12,181 $ 1,477
May 4, 10 AM $ 0.0006
-1.84%
$ 12,181 $ 1,470
May 4, 9 AM $ 0.000609
+1.58%
$ 12,372 $ 1,505
May 4, 8 AM $ 0.0006
-0.68%
$ 12,179 $ 1,473
May 4, 7 AM $ 0.000606
+0.32%
$ 12,302 $ 1,464
May 4, 6 AM $ 0.000604
-0.36%
$ 12,263 $ 1,477
May 4, 5 AM $ 0.000604
+0.54%
$ 12,258 $ 1,474
May 4, 4 AM $ 0.000601
-0.86%
$ 12,192 $ 1,448
May 4, 3 AM $ 0.000608
+0.89%
$ 12,344 $ 1,469
May 4, 2 AM $ 0.000605
+0.67%
$ 12,291 $ 1,469
May 4, 1 AM $ 0.0006
-1.98%
$ 12,176 $ 1,440
May 4, 12 AM $ 0.000609
+1.25%
$ 12,364 $ 1,485
May 3, 11 PM $ 0.000601
-0.61%
$ 12,212 $ 1,455
May 3, 10 PM $ 0.000604
-0.06%
$ 12,260 $ 1,469
May 3, 9 PM $ 0.000602
-0.98%
$ 12,227 $ 1,462
May 3, 8 PM $ 0.00061
+0.72%
$ 12,378 $ 1,502
May 3, 7 PM $ 0.000608
+1.69%
$ 12,340 $ 1,501
May 3, 6 PM $ 0.0006
-0.96%
$ 12,173 $ 1,490
May 3, 5 PM $ 0.000605
+0.66%
$ 12,291 $ 1,501
May 3, 4 PM $ 0.000599
-0.19%
$ 12,169 $ 1,499
May 3, 3 PM $ 0.000601
-1.45%
$ 12,193 $ 1,497
May 3, 2 PM $ 0.000604
+1.13%
$ 12,266 $ 1,518
May 3, 1 PM $ 0.0006
-1.03%
$ 12,189 $ 1,496
May 3, 12 PM $ 0.000604
-0.41%
$ 12,264 $ 1,526
May 3, 11 AM $ 0.000604
+1.02%
$ 12,267 $ 1,522
May 3, 10 AM $ 0.0006
-0.48%
$ 12,192 $ 1,487
May 3, 9 AM $ 0.000601
-0.15%
$ 12,209 $ 1,511
May 3, 8 AM $ 0.000602
-0.15%
$ 12,227 $ 1,503
May 3, 7 AM $ 0.000605
-0.81%
$ 12,275 $ 1,510
May 3, 6 AM $ 0.00061
+1.78%
$ 12,376 $ 1,518
May 3, 5 AM $ 0.000599
+0.06%
$ 12,159 $ 1,508
May 3, 4 AM $ 0.0006
-1.50%
$ 12,178 $ 1,516
May 3, 3 AM $ 0.000606
+0.59%
$ 12,312 $ 1,545
May 3, 2 AM $ 0.000605
-0.46%
$ 12,277 $ 1,525
May 3, 1 AM $ 0.000609
+0.38%
$ 12,364 $ 1,536
May 3, 12 AM $ 0.000604
-0.29%
$ 12,267 $ 1,519
May 2, 11 PM $ 0.000603
-0.83%
$ 12,246 $ 1,514
May 2, 10 PM $ 0.000606
-0.72%
$ 12,308 $ 1,511
May 2, 9 PM $ 0.000609
+0.71%
$ 12,361 $ 1,514
May 2, 8 PM $ 0.000605
-0.31%
$ 12,274 $ 1,488
May 2, 7 PM $ 0.000608
-0.07%
$ 12,353 $ 1,499
May 2, 6 PM $ 0.000607
-1.87%
$ 12,320 $ 1,504
May 2, 5 PM $ 0.000615
+1.28%
$ 12,496 $ 1,531
May 2, 4 PM $ 0.000609
+0.74%
$ 12,366 $ 1,518
May 2, 3 PM $ 0.000603
+0.24%
$ 12,247 $ 1,502
May 2, 2 PM $ 0.000604
-0.95%
$ 12,271 $ 1,501
May 2, 1 PM $ 0.00061
+0.29%
$ 12,388 $ 1,521
May 2, 12 PM $ 0.000607
+0.26%
$ 12,328 $ 1,515
May 2, 11 AM $ 0.000604
+0.35%
$ 12,257 $ 1,499
May 2, 10 AM $ 0.000607
+0.61%
$ 12,325 $ 1,516