Kiirocoin Historical Data

KIIRO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.342
+112.28%
$ 445,335 $ 24,915
Sep 30, 2023 $ 0.161
+450.71%
$ 206,741 $ 346
Sep 29, 2023 $ 0.143
-58.62%
$ 181,198 $ 734
Sep 28, 2023 $ 0.345
+0.08%
$ 431,086 $ 24,465
Sep 27, 2023 $ 0.345
+0.03%
$ 423,792 $ 27,041
Sep 26, 2023 $ 0.345
-4.26%
$ 417,768 $ 25,227
Sep 25, 2023 $ 0.36
-0.67%
$ 427,359 $ 22,265
Sep 24, 2023 $ 0.363
+2.45%
$ 423,987 $ 20,214
Sep 23, 2023 $ 0.354
+6.57%
$ 408,410 $ 21,619
Sep 22, 2023 $ 0.476
+0.06%
$ 541,242 $ 23,513
Sep 21, 2023 $ 0.476
+0.11%
$ 532,929 $ 23,174
Sep 20, 2023 $ 0.475
+51.97%
$ 524,065 $ 26,156
Sep 19, 2023 $ 0.313
-22.12%
$ 339,311 $ 24,687
Sep 18, 2023 $ 0.412
-14.74%
$ 440,598 $ 119
Sep 17, 2023 $ 0.483
-0.35%
$ 508,083 $ 27,480
Sep 16, 2023 $ 0.485
+0.61%
$ 501,473 $ 27,190
Sep 15, 2023 $ 0.482
-1.96%
$ 489,739 $ 26,801
Sep 14, 2023 $ 0.491
+62.27%
$ 490,310 $ 25,810
Sep 13, 2023 $ 0.491
-0.08%
$ 482,524 $ 24,121
Sep 12, 2023 $ 0.492
-9.58%
$ 474,810 $ 22,290
Sep 11, 2023 $ 0.544
+49.85%
$ 518,024 $ 20,156
Download