Kiirocoin Historical Data

KIIRO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.546
+7.81%
$ 1.32 million $ 45,722
Nov 27, 2023 $ 0.507
+7.49%
$ 1.23 million $ 50,544
Nov 26, 2023 $ 0.471
+7.98%
$ 1.13 million $ 46,892
Nov 25, 2023 $ 0.437
+7.54%
$ 1.04 million $ 42,662
Nov 24, 2023 $ 0.406
+7.59%
$ 958,391 $ 39,421
Nov 23, 2023 $ 0.377
+4.91%
$ 882,473 $ 41,338
Nov 22, 2023 $ 0.36
+0.00%
$ 835,066 $ 31,494
Nov 21, 2023 $ 0.36
+0.00%
$ 828,405 $ 26,966
Nov 20, 2023 $ 0.36
+4.88%
$ 820,941 $ 32,068
Nov 19, 2023 $ 0.343
+0.00%
$ 777,213 $ 2,116
Nov 18, 2023 $ 0.343
-6.25%
$ 767,193 $ 2,268
Nov 17, 2023 $ 0.366
+6.72%
$ 810,203 $ 4,414
Nov 16, 2023 $ 0.343
+0.00%
$ 753,609 $ 3,998
Nov 15, 2023 $ 0.343
+0.00%
$ 745,935 $ 5,434
Nov 14, 2023 $ 0.343
+0.00%
$ 738,672 $ 6,746
Nov 13, 2023 $ 0.343
+0.00%
$ 731,880 $ 5,740
Nov 12, 2023 $ 0.343
+0.00%
$ 725,818 $ 5,287
Nov 11, 2023 $ 0.343
+0.00%
$ 718,860 $ 4,684
Nov 10, 2023 $ 0.343
-0.01%
$ 712,715 $ 5,561
Nov 9, 2023 $ 0.343
+0.00%
$ 706,402 $ 5,002
Nov 8, 2023 $ 0.343
+0.00%
$ 699,799 $ 6,085
Nov 7, 2023 $ 0.343
-0.83%
$ 694,142 $ 6,141
Nov 6, 2023 $ 0.346
-0.02%
$ 694,001 $ 31,878
Nov 5, 2023 $ 0.346
-0.30%
$ 686,822 $ 29,430
Nov 4, 2023 $ 0.347
+0.52%
$ 684,093 $ 25,608
Nov 3, 2023 $ 0.345
+0.09%
$ 672,916 $ 35,854
Nov 2, 2023 $ 0.345
+0.34%
$ 664,669 $ 39,788
Nov 1, 2023 $ 0.344
+0.11%
$ 656,341 $ 37,676
Oct 31, 2023 $ 0.343
-0.11%
$ 649,137 $ 34,075
Oct 30, 2023 $ 0.343
+0.04%
$ 644,193 $ 36,428
Oct 29, 2023 $ 0.343
-0.06%
$ 637,410 $ 40,510
Oct 28, 2023 $ 0.343
+0.12%
$ 629,000 $ 38,401
Oct 27, 2023 $ 0.343
-0.05%
$ 621,104 $ 41,317
Oct 26, 2023 $ 0.343
+0.05%
$ 614,853 $ 38,425
Oct 25, 2023 $ 0.343
-0.03%
$ 607,734 $ 35,144
Oct 24, 2023 $ 0.344
+0.47%
$ 602,659 $ 31,301
Oct 23, 2023 $ 0.339
+34.87%
$ 585,936 $ 28,579
Oct 22, 2023 $ 0.252
+11.03%
$ 429,097 $ 579
Oct 21, 2023 $ 0.227
+19.39%
$ 382,105 $ 1,663
Oct 20, 2023 $ 0.19
+34.70%
$ 315,577 $ 687
Oct 19, 2023 $ 0.141
+25.59%
$ 231,397 $ 333
Oct 18, 2023 $ 0.112
-22.91%
$ 182,250 $ 299
Oct 17, 2023 $ 0.145
+11.58%
$ 233,769 $ 215
Oct 16, 2023 $ 0.13
-16.81%
$ 204,841 $ 788
Oct 15, 2023 $ 0.157
-54.47%
$ 246,813 $ 557
Oct 14, 2023 $ 0.345
+0.26%
$ 536,837 $ 251
Oct 13, 2023 $ 0.344
-0.02%
$ 528,585 $ 746
Oct 12, 2023 $ 0.344
+0.30%
$ 522,794 $ 689
Oct 11, 2023 $ 0.343
-0.04%
$ 507,036 $ 632
Oct 10, 2023 $ 0.344
-0.23%
$ 507,315 $ 985