Kiirocoin Historical Data

KIIRO Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000607
+0.61%
$ 12,325 $ 1,516
May 2, 9 AM $ 0.000603
-0.53%
$ 12,250 $ 1,510
May 2, 8 AM $ 0.000605
+0.96%
$ 12,286 $ 1,536
May 2, 7 AM $ 0.000599
-1.13%
$ 12,169 $ 1,510
May 2, 6 AM $ 0.000606
-0.35%
$ 12,308 $ 1,540
May 2, 5 AM $ 0.000613
+0.43%
$ 12,440 $ 1,548
May 2, 4 AM $ 0.00061
+1.01%
$ 12,387 $ 1,554
May 2, 3 AM $ 0.000601
-0.15%
$ 12,204 $ 1,548
May 2, 2 AM $ 0.000602
-1.48%
$ 12,221 $ 1,547
May 2, 1 AM $ 0.000609
+0.21%
$ 12,362 $ 1,578
May 2, 12 AM $ 0.000608
-1.89%
$ 12,336 $ 1,590
May 1, 11 PM $ 0.000621
+0.89%
$ 12,610 $ 1,617
May 1, 5 PM $ 0.000577
+0.47%
$ 11,710 $ 1,553
May 1, 4 PM $ 0.000574
-0.73%
$ 11,656 $ 1,540
May 1, 3 PM $ 0.000576
-0.74%
$ 11,685 $ 1,568
May 1, 2 PM $ 0.000577
-0.37%
$ 11,717 $ 1,586
May 1, 1 PM $ 0.000578
+0.05%
$ 11,726 $ 1,595
May 1, 12 PM $ 0.000576
-0.35%
$ 11,694 $ 1,594
May 1, 11 AM $ 0.000577
-0.26%
$ 11,711 $ 1,607
May 1, 10 AM $ 0.00058
-0.33%
$ 11,781 $ 1,618
May 1, 9 AM $ 0.000582
+0.67%
$ 11,820 $ 1,634
May 1, 8 AM $ 0.000578
+0.45%
$ 11,742 $ 1,619
May 1, 7 AM $ 0.000577
-0.18%
$ 11,721 $ 1,632
May 1, 6 AM $ 0.000578
-0.30%
$ 11,742 $ 1,623
May 1, 5 AM $ 0.000583
+0.21%
$ 11,829 $ 1,631
May 1, 4 AM $ 0.000581
-0.25%
$ 11,804 $ 1,625
May 1, 3 AM $ 0.000583
+0.78%
$ 11,834 $ 1,624
May 1, 2 AM $ 0.000578
+0.69%
$ 11,742 $ 1,616
May 1, 1 AM $ 0.000577
-0.63%
$ 11,715 $ 1,594
May 1, 12 AM $ 0.000579
-0.47%
$ 11,764 $ 1,618
Apr 30, 11 PM $ 0.000581
+0.73%
$ 11,796 $ 1,631
Apr 30, 10 PM $ 0.000577
-0.36%
$ 11,710 $ 1,608
Apr 30, 9 PM $ 0.000576
+0.15%
$ 11,698 $ 1,628
Apr 30, 8 PM $ 0.000575
-1.25%
$ 11,680 $ 1,592
Apr 30, 7 PM $ 0.00058
-0.22%
$ 11,771 $ 1,623
Apr 30, 6 PM $ 0.000579
+0.10%
$ 11,753 $ 1,597
Apr 30, 5 PM $ 0.000578
+0.47%
$ 11,742 $ 1,573
Apr 30, 4 PM $ 0.000578
+0.42%
$ 11,742 $ 1,578
Apr 30, 3 PM $ 0.000578
-0.31%
$ 11,742 $ 1,584
Apr 30, 2 PM $ 0.000578
-0.09%
$ 11,742 $ 1,584
Apr 30, 1 PM $ 0.000579
+0.34%
$ 11,753 $ 1,585
Apr 30, 12 PM $ 0.000577
+0.14%
$ 11,713 $ 1,570
Apr 30, 11 AM $ 0.00058
+0.23%
$ 11,769 $ 1,552
Apr 30, 10 AM $ 0.000578
+0.35%
$ 11,742 $ 1,549
Apr 30, 9 AM $ 0.000575
-0.49%
$ 11,667 $ 1,540
Apr 30, 8 AM $ 0.000577
-1.43%
$ 11,725 $ 1,538
Apr 30, 7 AM $ 0.000589
-0.71%
$ 11,949 $ 1,581
Apr 30, 6 AM $ 0.000593
+0.67%
$ 12,034 $ 1,604
Apr 30, 5 AM $ 0.000589
+0.21%
$ 11,954 $ 1,577
Apr 30, 4 AM $ 0.00059
+0.40%
$ 11,980 $ 1,589