Kiirocoin Historical Data

KIIRO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.000746
-0.32%
$ 15,956 $ 1,075
Jul 11, 6 PM $ 0.000751
+0.86%
$ 16,061 $ 1,085
Jul 11, 5 PM $ 0.000745
-0.56%
$ 15,924 $ 1,078
Jul 11, 4 PM $ 0.000749
-0.50%
$ 16,013 $ 1,085
Jul 11, 3 PM $ 0.000753
+1.05%
$ 16,094 $ 1,080
Jul 11, 2 PM $ 0.000745
+0.54%
$ 15,927 $ 1,073
Jul 11, 1 PM $ 0.000744
-8.75%
$ 15,907 $ 1,055
Jul 11, 12 PM $ 0.000817
+1.18%
$ 17,471 $ 1,156
Jul 11, 11 AM $ 0.000807
-0.65%
$ 17,268 $ 1,150
Jul 11, 10 AM $ 0.000813
-1.07%
$ 17,381 $ 1,143
Jul 11, 9 AM $ 0.000819
+1.49%
$ 17,509 $ 1,147
Jul 11, 8 AM $ 0.000807
-0.09%
$ 17,251 $ 1,138
Jul 11, 7 AM $ 0.000805
+0.25%
$ 17,217 $ 1,121
Jul 11, 6 AM $ 0.000803
-0.07%
$ 17,175 $ 1,135
Jul 11, 5 AM $ 0.000804
-0.56%
$ 17,188 $ 1,143
Jul 11, 4 AM $ 0.000808
+0.47%
$ 17,284 $ 1,165
Jul 11, 3 AM $ 0.000804
+0.08%
$ 17,203 $ 1,164
Jul 11, 2 AM $ 0.000804
-0.16%
$ 17,189 $ 1,175
Jul 11, 1 AM $ 0.000805
+0.35%
$ 17,217 $ 1,161
Jul 11, 12 AM $ 0.000802
-1.23%
$ 17,158 $ 1,180
Jul 10, 11 PM $ 0.000809
-0.88%
$ 17,296 $ 1,167
Jul 10, 10 PM $ 0.000813
-0.71%
$ 17,392 $ 1,164
Jul 10, 9 PM $ 0.000817
+0.38%
$ 17,478 $ 1,177
Jul 10, 8 PM $ 0.000814
+0.05%
$ 17,412 $ 1,168
Jul 10, 7 PM $ 0.000814
+0.21%
$ 17,404 $ 1,159
Jul 10, 6 PM $ 0.000812
-1.11%
$ 17,368 $ 1,164
Jul 10, 5 PM $ 0.000821
+0.10%
$ 17,563 $ 1,178
Jul 10, 4 PM $ 0.00082
+0.24%
$ 17,546 $ 1,173
Jul 10, 3 PM $ 0.000818
+0.18%
$ 17,504 $ 1,176
Jul 10, 2 PM $ 0.000817
+0.41%
$ 17,473 $ 1,156
Jul 10, 1 PM $ 0.000814
+0.11%
$ 17,402 $ 1,151
Jul 10, 12 PM $ 0.00081
+0.30%
$ 17,327 $ 1,147
Jul 10, 11 AM $ 0.000808
-0.68%
$ 17,276 $ 1,160
Jul 10, 10 AM $ 0.000813
-0.82%
$ 17,394 $ 1,162
Jul 10, 9 AM $ 0.00082
+0.76%
$ 17,537 $ 1,190
Jul 10, 8 AM $ 0.000817
+0.73%
$ 17,468 $ 1,174
Jul 10, 7 AM $ 0.0008
-0.37%
$ 17,110 $ 1,146
Jul 10, 6 AM $ 0.0008
-2.16%
$ 17,111 $ 1,154
Jul 10, 5 AM $ 0.000818
-0.06%
$ 17,489 $ 1,166
Jul 10, 4 AM $ 0.000818
+0.43%
$ 17,499 $ 1,171
Jul 10, 3 AM $ 0.000813
+0.40%
$ 17,380 $ 1,164
Jul 10, 2 AM $ 0.000806
+0.16%
$ 17,244 $ 1,160
Jul 10, 1 AM $ 0.000805
-0.62%
$ 17,216 $ 1,190
Jul 10, 12 AM $ 0.000807
-0.77%
$ 17,260 $ 1,180
Jul 9, 11 PM $ 0.000813
+0.10%
$ 17,393 $ 1,200
Jul 9, 10 PM $ 0.00081
+0.56%
$ 17,315 $ 1,192
Jul 9, 9 PM $ 0.000802
-0.60%
$ 17,157 $ 1,189
Jul 9, 8 PM $ 0.000807
-1.00%
$ 17,261 $ 1,203
Jul 9, 7 PM $ 0.000815
+0.06%
$ 17,435 $ 1,222
Jul 9, 6 PM $ 0.000812
-0.09%
$ 17,366 $ 1,218