Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.94
-0.01%
$3.71 million $2,310
Feb 11, 2024 $0.94
+0.01%
$3.69 million $1,552
Feb 10, 2024 $0.94
-0.02%
$3.68 million $4,565
Feb 9, 2024 $0.94
+0.00%
$3.66 million $5,211
Feb 8, 2024 $0.94
+0.00%
$3.64 million $11,917
Feb 7, 2024 $0.94
+0.00%
$3.63 million $11,926
Feb 6, 2024 $0.94
+0.00%
$3.61 million $12,569
Feb 5, 2024 $0.94
+0.00%
$3.6 million $12,315
Feb 4, 2024 $0.94
+0.00%
$3.58 million $11,617
Feb 3, 2024 $0.94
+0.00%
$3.56 million $14,115
Feb 2, 2024 $0.94
+0.00%
$3.54 million $17,960
Feb 1, 2024 $0.94
+0.00%
$3.52 million $18,281
Jan 31, 2024 $0.94
+0.00%
$3.51 million $18,905
Jan 30, 2024 $0.94
+0.00%
$3.49 million $20,463
Jan 29, 2024 $0.94
+0.00%
$3.47 million $22,521
Jan 28, 2024 $0.94
+0.02%
$3.46 million $20,507
Jan 27, 2024 $0.94
+0.00%
$3.44 million $22,482
Jan 26, 2024 $0.94
+0.00%
$3.42 million $17,553
Jan 25, 2024 $0.94
-0.01%
$3.4 million $14,313
Jan 24, 2024 $0.94
+0.00%
$3.37 million $9,672
Jan 23, 2024 $0.94
+0.00%
$3.36 million $10,074
Jan 22, 2024 $0.94
+0.00%
$3.34 million $8,988
Jan 21, 2024 $0.94
+0.01%
$3.32 million $8,690
Jan 20, 2024 $0.94
+0.00%
$3.3 million $9,206
Jan 19, 2024 $0.94
-0.01%
$3.28 million $7,623
Jan 18, 2024 $0.94
+0.00%
$3.26 million $5,529
Jan 17, 2024 $0.94
+0.00%
$3.24 million $13,625
Jan 16, 2024 $0.94
+0.00%
$3.22 million $12,836
Jan 15, 2024 $0.94
+0.00%
$3.21 million $14,154
Jan 14, 2024 $0.94
+0.00%
$3.19 million $13,193
Jan 13, 2024 $0.94
+0.00%
$3.17 million $13,802
Jan 12, 2024 $0.94
+0.00%
$3.16 million $17,952
Jan 11, 2024 $0.94
+0.00%
$3.13 million $24,415
Jan 10, 2024 $0.94
+0.00%
$3.12 million $31,161
Jan 9, 2024 $0.94
+0.00%
$3.1 million $32,202
Jan 8, 2024 $0.94
+0.00%
$3.09 million $35,534
Jan 7, 2024 $0.94
+0.00%
$3.07 million $33,859
Jan 6, 2024 $0.94
+0.00%
$3.05 million $30,579
Jan 5, 2024 $0.94
+0.00%
$3.03 million $30,545
Jan 4, 2024 $0.94
+0.00%
$3.01 million $28,056
Jan 3, 2024 $0.94
+0.01%
$3 million $32,736
Jan 2, 2024 $0.94
+0.01%
$2.97 million $29,158
Jan 1, 2024 $0.94
-0.02%
$2.96 million $28,048
Dec 31, 2023 $0.94
+0.00%
$2.93 million $24,860
Dec 30, 2023 $0.94
+0.01%
$2.91 million $26,392
Dec 29, 2023 $0.94
+0.00%
$2.9 million $33,885
Dec 28, 2023 $0.94
-0.01%
$2.88 million $27,694
Dec 27, 2023 $0.94
+0.00%
$2.86 million $23,600
Dec 26, 2023 $0.94
-0.01%
$2.83 million $20,211
Dec 25, 2023 $0.94
+0.00%
$2.81 million $21,119