Kiirocoin Historical Data

KIIRO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.94
+0.01%
$ 2.62 million $ 54,513
Dec 14, 2023 $ 0.94
-0.01%
$ 2.61 million $ 53,467
Dec 13, 2023 $ 0.94
+0.00%
$ 2.59 million $ 52,445
Dec 12, 2023 $ 0.94
-0.01%
$ 2.57 million $ 47,678
Dec 11, 2023 $ 0.94
+0.01%
$ 2.55 million $ 44,165
Dec 10, 2023 $ 0.94
+0.00%
$ 2.52 million $ 52,077
Dec 9, 2023 $ 0.94
+0.00%
$ 2.5 million $ 53,697
Dec 8, 2023 $ 0.94
+0.00%
$ 2.49 million $ 57,819
Dec 7, 2023 $ 0.94
+0.00%
$ 2.45 million $ 58,210
Dec 6, 2023 $ 0.94
+3.40%
$ 2.45 million $ 52,838
Dec 5, 2023 $ 0.909
+7.48%
$ 2.35 million $ 50,877
Dec 4, 2023 $ 0.846
+7.36%
$ 2.17 million $ 43,713
Dec 3, 2023 $ 0.788
+7.42%
$ 2.01 million $ 46,572
Dec 2, 2023 $ 0.733
+8.09%
$ 1.86 million $ 49,210
Dec 1, 2023 $ 0.678
+7.21%
$ 1.7 million $ 46,493
Nov 30, 2023 $ 0.633
+7.32%
$ 1.58 million $ 47,417
Nov 29, 2023 $ 0.59
+7.93%
$ 1.45 million $ 49,136
Nov 28, 2023 $ 0.546
+7.81%
$ 1.32 million $ 45,722
Nov 27, 2023 $ 0.507
+7.49%
$ 1.23 million $ 50,544
Nov 26, 2023 $ 0.471
+7.98%
$ 1.13 million $ 46,892
Nov 25, 2023 $ 0.437
+7.54%
$ 1.04 million $ 42,662
Nov 24, 2023 $ 0.406
+7.59%
$ 958,391 $ 39,421
Nov 23, 2023 $ 0.377
+4.91%
$ 882,473 $ 41,338
Nov 22, 2023 $ 0.36
+0.00%
$ 835,066 $ 31,494
Nov 21, 2023 $ 0.36
+0.00%
$ 828,405 $ 26,966
Nov 20, 2023 $ 0.36
+4.88%
$ 820,941 $ 32,068
Nov 19, 2023 $ 0.343
+0.00%
$ 777,213 $ 2,116
Nov 18, 2023 $ 0.343
-6.25%
$ 767,193 $ 2,268
Nov 17, 2023 $ 0.366
+6.72%
$ 810,203 $ 4,414
Nov 16, 2023 $ 0.343
+0.00%
$ 753,609 $ 3,998
Nov 15, 2023 $ 0.343
+0.00%
$ 745,935 $ 5,434
Nov 14, 2023 $ 0.343
+0.00%
$ 738,672 $ 6,746
Nov 13, 2023 $ 0.343
+0.00%
$ 731,880 $ 5,740
Nov 12, 2023 $ 0.343
+0.00%
$ 725,818 $ 5,287
Nov 11, 2023 $ 0.343
+0.00%
$ 718,860 $ 4,684
Nov 10, 2023 $ 0.343
-0.01%
$ 712,715 $ 5,561
Nov 9, 2023 $ 0.343
+0.00%
$ 706,402 $ 5,002
Nov 8, 2023 $ 0.343
+0.00%
$ 699,799 $ 6,085
Nov 7, 2023 $ 0.343
-0.83%
$ 694,142 $ 6,141
Nov 6, 2023 $ 0.346
-0.02%
$ 694,001 $ 31,878
Nov 5, 2023 $ 0.346
-0.30%
$ 686,822 $ 29,430
Nov 4, 2023 $ 0.347
+0.52%
$ 684,093 $ 25,608
Nov 3, 2023 $ 0.345
+0.09%
$ 672,916 $ 35,854
Nov 2, 2023 $ 0.345
+0.34%
$ 664,669 $ 39,788
Nov 1, 2023 $ 0.344
+0.11%
$ 656,341 $ 37,676
Oct 31, 2023 $ 0.343
-0.11%
$ 649,137 $ 34,075
Oct 30, 2023 $ 0.343
+0.04%
$ 644,193 $ 36,428
Oct 29, 2023 $ 0.343
-0.06%
$ 637,410 $ 40,510
Oct 28, 2023 $ 0.343
+0.12%
$ 629,000 $ 38,401
Oct 27, 2023 $ 0.343
-0.05%
$ 621,104 $ 41,317