Kiirocoin Historical Data

KIIRO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00059
+0.40%
$ 11,980 $ 1,589
Apr 30, 3 AM $ 0.000588
+1.24%
$ 11,931 $ 1,581
Apr 30, 2 AM $ 0.00058
-1.22%
$ 11,785 $ 1,572
Apr 30, 1 AM $ 0.000589
-0.10%
$ 11,964 $ 1,616
Apr 30, 12 AM $ 0.000588
-0.45%
$ 11,940 $ 1,588
Apr 29, 11 PM $ 0.00059
-0.14%
$ 11,969 $ 1,605
Apr 29, 10 PM $ 0.000593
+0.98%
$ 12,035 $ 1,593
Apr 29, 9 PM $ 0.000584
-0.69%
$ 11,866 $ 1,573
Apr 29, 8 PM $ 0.000591
+0.99%
$ 11,993 $ 1,601
Apr 29, 7 PM $ 0.000585
-0.36%
$ 11,876 $ 1,584
Apr 29, 6 PM $ 0.000589
-0.39%
$ 11,961 $ 1,614
Apr 29, 5 PM $ 0.00059
-0.02%
$ 11,975 $ 1,633
Apr 29, 4 PM $ 0.000587
+1.94%
$ 11,924 $ 1,631
Apr 29, 3 PM $ 0.000578
-1.08%
$ 11,743 $ 1,574
Apr 29, 2 PM $ 0.000585
+0.95%
$ 11,870 $ 1,586
Apr 29, 1 PM $ 0.000579
-0.62%
$ 11,758 $ 1,585
Apr 29, 12 PM $ 0.000583
-0.18%
$ 11,831 $ 1,604
Apr 29, 11 AM $ 0.000586
-0.74%
$ 11,899 $ 1,619
Apr 29, 10 AM $ 0.000589
-1.05%
$ 11,961 $ 1,631
Apr 29, 9 AM $ 0.000593
+0.38%
$ 12,037 $ 1,645
Apr 29, 8 AM $ 0.000591
+0.51%
$ 11,991 $ 1,630
Apr 29, 7 AM $ 0.00059
-0.18%
$ 11,983 $ 1,598
Apr 29, 6 AM $ 0.000591
+0.07%
$ 12,004 $ 1,594
Apr 29, 5 AM $ 0.000589
+0.15%
$ 11,964 $ 1,590
Apr 29, 4 AM $ 0.000587
+1.97%
$ 11,922 $ 1,583
Apr 29, 3 AM $ 0.000576
-0.83%
$ 11,691 $ 1,540
Apr 29, 2 AM $ 0.000581
-0.03%
$ 11,789 $ 1,543
Apr 29, 1 AM $ 0.000578
+0.20%
$ 11,740 $ 1,533
Apr 29, 12 AM $ 0.000577
-0.59%
$ 11,717 $ 1,537
Apr 28, 11 PM $ 0.000581
-0.23%
$ 11,787 $ 1,523
Apr 28, 10 PM $ 0.000584
-0.05%
$ 11,860 $ 1,520
Apr 28, 9 PM $ 0.000587
+0.58%
$ 11,921 $ 1,524
Apr 28, 8 PM $ 0.000582
+0.33%
$ 11,824 $ 1,507
Apr 28, 7 PM $ 0.00058
-3.40%
$ 11,786 $ 1,477
Apr 28, 6 PM $ 0.000603
-1.02%
$ 12,248 $ 1,516
Apr 28, 5 PM $ 0.000609
+0.47%
$ 12,374 $ 1,532
Apr 28, 4 PM $ 0.000604
+0.47%
$ 12,263 $ 1,506
Apr 28, 3 PM $ 0.000603
+0.82%
$ 12,249 $ 1,496
Apr 28, 2 PM $ 0.000627
-0.74%
$ 12,732 $ 1,488
Apr 28, 1 PM $ 0.000634
-0.32%
$ 12,865 $ 1,535
Apr 28, 12 PM $ 0.000636
-2.25%
$ 12,906 $ 1,545
Apr 28, 11 AM $ 0.000652
+0.47%
$ 13,230 $ 1,566
Apr 28, 10 AM $ 0.000646
-0.16%
$ 13,123 $ 1,567
Apr 28, 9 AM $ 0.000645
-1.02%
$ 13,094 $ 1,563
Apr 28, 8 AM $ 0.000652
+0.00%
$ 13,230 $ 1,565
Apr 28, 7 AM $ 0.000652
+1.47%
$ 13,230 $ 1,570
Apr 28, 6 AM $ 0.000644
-0.27%
$ 13,066 $ 1,561
Apr 28, 5 AM $ 0.000647
+0.22%
$ 13,133 $ 1,568
Apr 28, 4 AM $ 0.000647
-0.37%
$ 13,141 $ 1,554
Apr 28, 3 AM $ 0.000652
+1.51%
$ 13,242 $ 1,585