Kiirocoin Historical Data

KIIRO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.000812
-0.09%
$ 17,366 $ 1,218
Jul 9, 5 PM $ 0.000809
-0.04%
$ 17,298 $ 1,202
Jul 9, 4 PM $ 0.000809
-1.07%
$ 17,305 $ 1,201
Jul 9, 3 PM $ 0.000818
-0.39%
$ 17,492 $ 1,224
Jul 9, 2 PM $ 0.000821
+0.54%
$ 17,561 $ 1,224
Jul 9, 1 PM $ 0.000817
-0.21%
$ 17,467 $ 1,218
Jul 9, 12 PM $ 0.000818
+0.77%
$ 17,503 $ 1,215
Jul 9, 11 AM $ 0.000815
+0.37%
$ 17,427 $ 1,186
Jul 9, 10 AM $ 0.000808
-0.94%
$ 17,281 $ 1,175
Jul 9, 9 AM $ 0.000814
+0.27%
$ 17,404 $ 1,171
Jul 9, 8 AM $ 0.000809
-0.24%
$ 17,303 $ 1,158
Jul 9, 7 AM $ 0.000811
-1.20%
$ 17,345 $ 1,166
Jul 9, 6 AM $ 0.000818
-0.43%
$ 17,498 $ 1,169
Jul 9, 5 AM $ 0.000819
+0.11%
$ 17,520 $ 1,178
Jul 9, 4 AM $ 0.000816
-0.01%
$ 17,460 $ 1,170
Jul 9, 3 AM $ 0.000816
+0.18%
$ 17,462 $ 1,165
Jul 9, 2 AM $ 0.000812
-0.08%
$ 17,366 $ 1,148
Jul 9, 1 AM $ 0.000814
+0.70%
$ 17,416 $ 1,123
Jul 9, 12 AM $ 0.000813
+0.45%
$ 17,382 $ 1,122
Jul 8, 11 PM $ 0.000809
+0.34%
$ 17,303 $ 1,108
Jul 8, 10 PM $ 0.000809
-0.72%
$ 17,293 $ 1,101
Jul 8, 9 PM $ 0.000817
+1.62%
$ 17,469 $ 1,099
Jul 8, 8 PM $ 0.000804
-0.05%
$ 17,190 $ 1,086
Jul 8, 7 PM $ 0.000801
-1.09%
$ 17,132 $ 1,070
Jul 8, 6 PM $ 0.000806
-1.36%
$ 17,240 $ 1,083
Jul 8, 5 PM $ 0.000815
+0.21%
$ 17,421 $ 1,111
Jul 8, 4 PM $ 0.000813
-0.13%
$ 17,385 $ 1,128
Jul 8, 3 PM $ 0.000814
-0.78%
$ 17,408 $ 1,141
Jul 8, 2 PM $ 0.00082
+0.01%
$ 17,544 $ 1,144
Jul 8, 1 PM $ 0.00082
+1.08%
$ 17,543 $ 1,151
Jul 8, 12 PM $ 0.000814
+0.51%
$ 17,418 $ 1,151
Jul 8, 11 AM $ 0.00081
+0.49%
$ 17,329 $ 1,160
Jul 8, 10 AM $ 0.000809
+0.77%
$ 17,303 $ 1,159
Jul 8, 9 AM $ 0.000805
-0.28%
$ 17,217 $ 1,156
Jul 8, 8 AM $ 0.000807
+0.56%
$ 17,266 $ 1,187
Jul 8, 7 AM $ 0.000803
-1.75%
$ 17,170 $ 1,171
Jul 8, 6 AM $ 0.000815
+1.78%
$ 17,421 $ 1,185
Jul 8, 5 AM $ 0.0008
-0.53%
$ 17,117 $ 1,177
Jul 8, 4 AM $ 0.000805
-0.13%
$ 17,208 $ 1,185
Jul 8, 3 AM $ 0.000806
+0.28%
$ 17,231 $ 1,170
Jul 8, 2 AM $ 0.000807
+0.17%
$ 17,265 $ 1,181
Jul 8, 1 AM $ 0.000806
-0.32%
$ 17,236 $ 1,181
Jul 8, 12 AM $ 0.000811
+0.94%
$ 17,352 $ 1,178
Jul 7, 11 PM $ 0.000804
-1.17%
$ 17,190 $ 1,174
Jul 7, 10 PM $ 0.000813
+0.27%
$ 17,393 $ 1,205
Jul 7, 9 PM $ 0.000809
+0.13%
$ 17,303 $ 1,194
Jul 7, 8 PM $ 0.000808
+0.18%
$ 17,279 $ 1,204
Jul 7, 7 PM $ 0.000807
-0.54%
$ 17,249 $ 1,208
Jul 7, 6 PM $ 0.000811
-0.89%
$ 17,342 $ 1,218
Jul 7, 5 PM $ 0.000816
-0.66%
$ 17,460 $ 1,214