Kiirocoin Historical Data

KIIRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000684
-3.05%
$ 13,877 $ 957
Apr 17, 2026 $ 0.000705
+2.26%
$ 14,314 $ 1,255
Apr 16, 2026 $ 0.000691
-3.31%
$ 14,039 $ 945
Apr 15, 2026 $ 0.000717
-1.20%
$ 14,555 $ 1,548
Apr 14, 2026 $ 0.000724
-2.38%
$ 13,635 $ 1,533
Apr 13, 2026 $ 0.000745
-2.69%
$ 14,031 $ 1,548
Apr 12, 2026 $ 0.000765
-1.91%
$ 14,419 $ 1,493
Apr 11, 2026 $ 0.000776
-3.04%
$ 14,630 $ 1,456
Apr 10, 2026 $ 0.000801
-1.10%
$ 15,088 $ 1,480
Apr 9, 2026 $ 0.00081
-1.44%
$ 15,256 $ 1,478
Apr 8, 2026 $ 0.000818
+0.48%
$ 15,409 $ 1,569
Apr 7, 2026 $ 0.000811
+0.05%
$ 15,279 $ 1,507
Apr 6, 2026 $ 0.000814
-1.03%
$ 15,337 $ 996
Apr 5, 2026 $ 0.000819
+0.50%
$ 15,435 $ 1,380
Apr 4, 2026 $ 0.000818
-0.49%
$ 15,406 $ 1,396
Apr 3, 2026 $ 0.000824
+0.33%
$ 15,527 $ 1,289
Apr 2, 2026 $ 0.000821
+1.06%
$ 15,476 $ 1,249
Apr 1, 2026 $ 0.000813
+0.27%
$ 15,314 $ 251
Mar 31, 2026 $ 0.000811
-0.09%
$ 15,274 $ 867
Mar 30, 2026 $ 0.000809
+0.25%
$ 15,250 $ 1,263
Mar 29, 2026 $ 0.000805
+0.88%
$ 15,168 $ 1,277
Mar 28, 2026 $ 0.0008
-1.17%
$ 15,071 $ 1,302
Mar 27, 2026 $ 0.000805
-2.72%
$ 15,174 $ 1,468
Mar 26, 2026 $ 0.000828
+5.63%
$ 15,599 $ 1,497
Mar 25, 2026 $ 0.000784
+4.39%
$ 14,768 $ 1,356
Mar 24, 2026 $ 0.000751
-8.19%
$ 14,147 $ 1,538
Mar 23, 2026 $ 0.00082
-0.56%
$ 15,445 $ 1,340
Mar 22, 2026 $ 0.000824
-2.08%
$ 15,531 $ 1,309
Mar 21, 2026 $ 0.000753
+4.99%
$ 14,186 $ 1,535
Mar 20, 2026 $ 0.000717
-1.08%
$ 13,511 $ 1,015
Mar 19, 2026 $ 0.000725
-0.57%
$ 13,659 $ 464
Mar 18, 2026 $ 0.000729
+1.39%
$ 13,737 $ 1,287
Mar 17, 2026 $ 0.000716
-2.36%
$ 13,487 $ 1,346
Mar 16, 2026 $ 0.000733
+1.14%
$ 13,813 $ 1,412
Mar 15, 2026 $ 0.00072
-1.49%
$ 13,566 $ 1,499
Mar 14, 2026 $ 0.000731
-0.44%
$ 13,771 $ 1,581
Mar 13, 2026 $ 0.000731
+1.83%
$ 13,775 $ 1,614
Mar 12, 2026 $ 0.000718
+0.19%
$ 13,527 $ 1,625
Mar 11, 2026 $ 0.000717
-1.18%
$ 13,502 $ 1,642
Mar 10, 2026 $ 0.000725
-2.49%
$ 13,662 $ 1,640
Mar 9, 2026 $ 0.000744
-0.97%
$ 14,012 $ 1,554
Mar 8, 2026 $ 0.000751
+0.00%
$ 14,149 $ 1,629
Mar 7, 2026 $ 0.000703
-0.34%
$ 13,239 $ 1,614
Mar 6, 2026 $ 0.000705
+0.12%
$ 13,284 $ 1,561
Mar 5, 2026 $ 0.000704
-0.53%
$ 13,267 $ 1,563
Mar 4, 2026 $ 0.000712
+4.71%
$ 13,419 $ 1,663
Mar 3, 2026 $ 0.000684
-11.79%
$ 12,880 $ 1,610
Mar 2, 2026 $ 0.000775
-6.61%
$ 14,601 $ 1,556
Mar 1, 2026 $ 0.000832
+3.87%
$ 15,684 $ 1,615
Feb 28, 2026 $ 0.000887
+2.13%
$ 16,712 $ 1,702