Kiirocoin Historical Data

KIIRO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.000816
-0.66%
$ 17,460 $ 1,214
Jul 7, 4 PM $ 0.00082
+0.24%
$ 17,530 $ 1,222
Jul 7, 3 PM $ 0.000819
+1.31%
$ 17,524 $ 1,219
Jul 7, 2 PM $ 0.000809
-0.34%
$ 17,298 $ 1,220
Jul 7, 1 PM $ 0.000809
+0.12%
$ 17,305 $ 1,199
Jul 7, 12 PM $ 0.000808
+0.57%
$ 17,284 $ 1,198
Jul 7, 11 AM $ 0.000804
-0.10%
$ 17,186 $ 1,177
Jul 7, 10 AM $ 0.000807
-0.33%
$ 17,249 $ 1,176
Jul 7, 9 AM $ 0.000809
-0.19%
$ 17,307 $ 1,179
Jul 7, 8 AM $ 0.000811
-0.55%
$ 17,340 $ 1,175
Jul 7, 7 AM $ 0.000815
+0.40%
$ 17,436 $ 1,179
Jul 7, 6 AM $ 0.000812
-0.27%
$ 17,368 $ 1,179
Jul 7, 5 AM $ 0.000814
-0.65%
$ 17,414 $ 1,176
Jul 7, 4 AM $ 0.00082
+0.21%
$ 17,528 $ 1,197
Jul 7, 3 AM $ 0.000818
+0.75%
$ 17,490 $ 1,202
Jul 7, 2 AM $ 0.000814
+1.76%
$ 17,419 $ 1,191
Jul 7, 1 AM $ 0.000804
-0.05%
$ 17,198 $ 1,182
Jul 7, 12 AM $ 0.000805
-0.78%
$ 17,207 $ 1,187
Jul 6, 11 PM $ 0.000811
+1.33%
$ 17,342 $ 1,202
Jul 6, 10 PM $ 0.0008
-0.96%
$ 17,114 $ 1,168
Jul 6, 9 PM $ 0.000808
-0.37%
$ 17,279 $ 1,175
Jul 6, 8 PM $ 0.000811
-0.20%
$ 17,342 $ 1,185
Jul 6, 7 PM $ 0.000812
+0.55%
$ 17,377 $ 1,183
Jul 6, 6 PM $ 0.000808
-1.02%
$ 17,282 $ 1,178
Jul 6, 5 PM $ 0.000816
+1.20%
$ 17,461 $ 1,195
Jul 6, 4 PM $ 0.000807
-0.54%
$ 17,255 $ 1,186
Jul 6, 3 PM $ 0.000811
+0.35%
$ 17,349 $ 1,197
Jul 6, 2 PM $ 0.000811
-0.05%
$ 17,342 $ 1,182
Jul 6, 1 PM $ 0.000814
+1.01%
$ 17,412 $ 1,198
Jul 6, 12 PM $ 0.000806
-0.54%
$ 17,238 $ 1,184
Jul 6, 11 AM $ 0.00081
-0.59%
$ 17,331 $ 1,200
Jul 6, 10 AM $ 0.000819
+0.41%
$ 17,516 $ 1,219
Jul 6, 9 AM $ 0.000818
-0.10%
$ 17,491 $ 1,214
Jul 6, 8 AM $ 0.000819
+1.08%
$ 17,509 $ 1,215
Jul 6, 7 AM $ 0.00081
+0.11%
$ 17,322 $ 1,205
Jul 6, 6 AM $ 0.000809
+0.34%
$ 17,303 $ 1,186
Jul 6, 5 AM $ 0.000809
+0.44%
$ 17,313 $ 1,180
Jul 6, 4 AM $ 0.000806
-1.05%
$ 17,238 $ 1,146
Jul 6, 3 AM $ 0.000814
+0.02%
$ 17,420 $ 1,170
Jul 6, 2 AM $ 0.000814
-0.15%
$ 17,417 $ 1,178
Jul 6, 1 AM $ 0.000816
+0.75%
$ 17,443 $ 1,176
Jul 6, 12 AM $ 0.00081
-0.49%
$ 17,313 $ 1,164
Jul 5, 11 PM $ 0.000811
-0.78%
$ 17,355 $ 1,168
Jul 5, 10 PM $ 0.000815
+1.20%
$ 17,423 $ 1,167
Jul 5, 9 PM $ 0.000808
+0.41%
$ 17,279 $ 1,155
Jul 5, 8 PM $ 0.000807
+0.19%
$ 17,258 $ 1,167
Jul 5, 7 PM $ 0.000808
-0.86%
$ 17,277 $ 1,172
Jul 5, 6 PM $ 0.000815
-0.38%
$ 17,427 $ 1,188
Jul 5, 5 PM $ 0.000818
+0.05%
$ 17,494 $ 1,186
Jul 5, 4 PM $ 0.000814
-0.90%
$ 17,404 $ 1,172