Kiirocoin Historical Data

KIIRO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000652
+1.51%
$ 13,242 $ 1,585
Apr 28, 2 AM $ 0.000645
-0.13%
$ 13,092 $ 1,570
Apr 28, 1 AM $ 0.000647
-0.72%
$ 13,138 $ 1,568
Apr 28, 12 AM $ 0.000654
+0.03%
$ 13,277 $ 1,578
Apr 27, 11 PM $ 0.000654
+0.14%
$ 13,274 $ 1,568
Apr 27, 10 PM $ 0.000653
-0.17%
$ 13,255 $ 1,572
Apr 27, 9 PM $ 0.000656
-0.46%
$ 13,319 $ 1,577
Apr 27, 8 PM $ 0.000659
+1.30%
$ 13,381 $ 1,578
Apr 27, 7 PM $ 0.000649
-1.37%
$ 13,172 $ 1,573
Apr 27, 6 PM $ 0.00066
+1.00%
$ 13,402 $ 1,606
Apr 27, 5 PM $ 0.000654
-0.30%
$ 13,269 $ 1,584
Apr 27, 4 PM $ 0.000658
+1.98%
$ 13,350 $ 1,597
Apr 27, 3 PM $ 0.000647
-1.32%
$ 13,143 $ 1,565
Apr 27, 2 PM $ 0.000656
+1.02%
$ 13,318 $ 1,607
Apr 27, 1 PM $ 0.000643
-1.29%
$ 13,059 $ 1,590
Apr 27, 12 PM $ 0.000652
-0.41%
$ 13,230 $ 1,587
Apr 27, 11 AM $ 0.000658
+1.44%
$ 13,350 $ 1,597
Apr 27, 10 AM $ 0.000651
-0.22%
$ 13,215 $ 1,571
Apr 27, 9 AM $ 0.000652
-0.19%
$ 13,244 $ 1,574
Apr 27, 8 AM $ 0.000652
+1.12%
$ 13,230 $ 1,585
Apr 27, 7 AM $ 0.000644
-0.04%
$ 13,083 $ 1,568
Apr 27, 6 AM $ 0.000647
-1.21%
$ 13,134 $ 1,566
Apr 27, 5 AM $ 0.000658
+0.94%
$ 13,355 $ 1,593
Apr 27, 4 AM $ 0.000654
+0.65%
$ 13,286 $ 1,588
Apr 27, 3 AM $ 0.00065
-0.76%
$ 13,200 $ 1,565
Apr 27, 2 AM $ 0.000657
+0.60%
$ 13,335 $ 1,587
Apr 27, 1 AM $ 0.000651
+0.95%
$ 13,221 $ 1,599
Apr 27, 12 AM $ 0.000645
-1.94%
$ 13,096 $ 1,577
Apr 26, 11 PM $ 0.000659
+0.49%
$ 13,388 $ 1,633
Apr 26, 10 PM $ 0.000654
+1.27%
$ 13,277 $ 1,622
Apr 26, 9 PM $ 0.000643
-0.02%
$ 13,048 $ 1,613
Apr 26, 8 PM $ 0.000643
-0.11%
$ 13,051 $ 1,617
Apr 26, 7 PM $ 0.000646
-1.11%
$ 13,112 $ 1,613
Apr 26, 6 PM $ 0.000653
-0.36%
$ 13,260 $ 1,633
Apr 26, 5 PM $ 0.000653
-0.03%
$ 13,253 $ 1,639
Apr 26, 4 PM $ 0.000653
-0.85%
$ 13,257 $ 1,627
Apr 26, 3 PM $ 0.000659
-0.02%
$ 13,371 $ 1,650
Apr 26, 2 PM $ 0.000656
-0.56%
$ 13,319 $ 1,640
Apr 26, 1 PM $ 0.00066
+0.82%
$ 13,394 $ 1,674
Apr 26, 12 PM $ 0.000653
+0.13%
$ 13,250 $ 1,647
Apr 26, 11 AM $ 0.000652
+0.36%
$ 13,233 $ 1,662
Apr 26, 10 AM $ 0.000653
-0.93%
$ 13,248 $ 1,660
Apr 26, 9 AM $ 0.000659
+0.76%
$ 13,373 $ 1,688
Apr 26, 8 AM $ 0.000651
-0.17%
$ 13,213 $ 1,695
Apr 26, 7 AM $ 0.000649
-0.09%
$ 13,185 $ 1,680
Apr 26, 6 AM $ 0.00065
+0.23%
$ 13,196 $ 1,658
Apr 26, 5 AM $ 0.00065
+0.80%
$ 13,196 $ 1,660
Apr 26, 4 AM $ 0.000643
-1.50%
$ 13,062 $ 1,652
Apr 26, 3 AM $ 0.000655
+0.78%
$ 13,308 $ 1,679
Apr 26, 2 AM $ 0.000653
+0.07%
$ 13,260 $ 1,670