Kiirocoin Historical Data

KIIRO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000653
+0.07%
$ 13,260 $ 1,670
Apr 26, 1 AM $ 0.000651
-0.48%
$ 13,220 $ 1,669
Apr 26, 12 AM $ 0.000657
-0.52%
$ 13,329 $ 1,678
Apr 25, 11 PM $ 0.000657
+0.81%
$ 13,337 $ 1,694
Apr 25, 10 PM $ 0.000652
-1.18%
$ 13,230 $ 1,681
Apr 25, 9 PM $ 0.000657
+1.04%
$ 13,338 $ 1,679
Apr 25, 8 PM $ 0.000649
+0.53%
$ 13,171 $ 1,651
Apr 25, 7 PM $ 0.000648
-0.25%
$ 13,164 $ 1,645
Apr 25, 6 PM $ 0.000647
-0.63%
$ 13,146 $ 1,645
Apr 25, 5 PM $ 0.000654
-0.98%
$ 13,281 $ 1,645
Apr 25, 4 PM $ 0.000657
+0.91%
$ 13,347 $ 1,667
Apr 25, 3 PM $ 0.000651
-0.09%
$ 13,226 $ 1,658
Apr 25, 2 PM $ 0.000654
+0.23%
$ 13,282 $ 1,667
Apr 25, 1 PM $ 0.000653
-0.31%
$ 13,251 $ 1,642
Apr 25, 12 PM $ 0.000658
+0.82%
$ 13,357 $ 1,650
Apr 25, 11 AM $ 0.000653
+0.14%
$ 13,248 $ 1,634
Apr 25, 10 AM $ 0.000659
+1.36%
$ 13,378 $ 1,629
Apr 25, 9 AM $ 0.000652
+0.20%
$ 13,239 $ 1,618
Apr 25, 8 AM $ 0.000653
-1.17%
$ 13,259 $ 1,601
Apr 25, 7 AM $ 0.000658
+0.57%
$ 13,356 $ 1,640
Apr 25, 6 AM $ 0.000657
+1.62%
$ 13,346 $ 1,638
Apr 25, 5 AM $ 0.000649
+0.26%
$ 13,170 $ 1,602
Apr 25, 4 AM $ 0.000645
+0.08%
$ 13,093 $ 1,614
Apr 25, 3 AM $ 0.000647
-0.43%
$ 13,142 $ 1,601
Apr 25, 2 AM $ 0.00065
+0.30%
$ 13,199 $ 1,604
Apr 25, 1 AM $ 0.00065
+0.38%
$ 13,196 $ 1,608
Apr 25, 12 AM $ 0.000647
+0.14%
$ 13,146 $ 1,586
Apr 24, 11 PM $ 0.000648
-1.09%
$ 13,162 $ 1,573
Apr 24, 10 PM $ 0.000655
-0.39%
$ 13,307 $ 1,586
Apr 24, 9 PM $ 0.000658
+0.89%
$ 13,359 $ 1,613
Apr 24, 8 PM $ 0.00065
-0.16%
$ 13,191 $ 1,587
Apr 24, 7 PM $ 0.000649
-0.39%
$ 13,168 $ 1,573
Apr 24, 6 PM $ 0.000654
+1.09%
$ 13,274 $ 1,575
Apr 24, 5 PM $ 0.000645
-0.39%
$ 13,086 $ 1,580
Apr 24, 4 PM $ 0.00065
-0.34%
$ 13,199 $ 1,580
Apr 24, 3 PM $ 0.000652
-0.31%
$ 13,244 $ 1,572
Apr 24, 2 PM $ 0.000654
+0.33%
$ 13,285 $ 1,581
Apr 24, 1 PM $ 0.00065
-1.31%
$ 13,196 $ 1,571
Apr 24, 12 PM $ 0.000656
+0.16%
$ 13,315 $ 1,595
Apr 24, 11 AM $ 0.000652
+0.55%
$ 13,230 $ 1,574
Apr 24, 10 AM $ 0.000651
+0.64%
$ 13,211 $ 1,564
Apr 24, 9 AM $ 0.000649
+0.22%
$ 13,180 $ 1,555
Apr 24, 8 AM $ 0.00065
-0.25%
$ 13,197 $ 1,549
Apr 24, 7 AM $ 0.000652
+0.00%
$ 13,230 $ 1,543
Apr 24, 6 AM $ 0.000652
+0.75%
$ 13,230 $ 1,539
Apr 24, 5 AM $ 0.000649
-0.68%
$ 13,177 $ 1,503
Apr 24, 4 AM $ 0.000653
-0.87%
$ 13,266 $ 1,448
Apr 24, 3 AM $ 0.000659
+1.14%
$ 13,382 $ 1,395
Apr 24, 2 AM $ 0.000649
+0.20%
$ 13,185 $ 1,313
Apr 24, 1 AM $ 0.000648
-0.25%
$ 13,159 $ 1,235