Kiirocoin Historical Data

KIIRO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.000814
-0.90%
$ 17,404 $ 1,172
Jul 5, 3 PM $ 0.000821
+0.80%
$ 17,561 $ 1,175
Jul 5, 2 PM $ 0.000818
+0.38%
$ 17,496 $ 1,181
Jul 5, 1 PM $ 0.000815
-0.24%
$ 17,429 $ 1,184
Jul 5, 12 PM $ 0.000817
+0.84%
$ 17,472 $ 1,191
Jul 5, 11 AM $ 0.00081
+0.31%
$ 17,327 $ 1,179
Jul 5, 10 AM $ 0.000808
-0.39%
$ 17,274 $ 1,167
Jul 5, 9 AM $ 0.0008
-0.69%
$ 17,119 $ 1,181
Jul 5, 8 AM $ 0.000808
-0.38%
$ 17,277 $ 1,160
Jul 5, 7 AM $ 0.000811
-0.31%
$ 17,342 $ 1,158
Jul 5, 6 AM $ 0.000811
+0.24%
$ 17,346 $ 1,185
Jul 5, 5 AM $ 0.000809
+0.14%
$ 17,304 $ 1,162
Jul 5, 4 AM $ 0.000808
-0.38%
$ 17,280 $ 1,174
Jul 5, 3 AM $ 0.000811
-0.29%
$ 17,346 $ 1,170
Jul 5, 2 AM $ 0.00081
+0.32%
$ 17,334 $ 1,165
Jul 5, 1 AM $ 0.000808
-0.91%
$ 17,278 $ 1,170
Jul 5, 12 AM $ 0.000815
+0.47%
$ 17,437 $ 1,171
Jul 4, 11 PM $ 0.000811
+0.20%
$ 17,355 $ 1,193
Jul 4, 10 PM $ 0.00081
+0.52%
$ 17,320 $ 1,212
Jul 4, 9 PM $ 0.000808
+0.48%
$ 17,282 $ 1,200
Jul 4, 8 PM $ 0.000804
-1.13%
$ 17,200 $ 1,178
Jul 4, 7 PM $ 0.000813
+0.92%
$ 17,398 $ 1,186
Jul 4, 6 PM $ 0.000806
-0.34%
$ 17,239 $ 1,161
Jul 4, 5 PM $ 0.000805
-1.56%
$ 17,218 $ 1,162
Jul 4, 4 PM $ 0.000815
+0.03%
$ 17,429 $ 1,182
Jul 4, 3 PM $ 0.000815
-0.20%
$ 17,424 $ 1,165
Jul 4, 2 PM $ 0.00082
+1.34%
$ 17,543 $ 1,157
Jul 4, 1 PM $ 0.000809
+0.15%
$ 17,311 $ 1,132
Jul 4, 12 PM $ 0.000808
+0.24%
$ 17,286 $ 1,139
Jul 4, 11 AM $ 0.000806
-1.31%
$ 17,244 $ 1,137
Jul 4, 10 AM $ 0.000814
+0.37%
$ 17,407 $ 1,165
Jul 4, 9 AM $ 0.000811
+0.01%
$ 17,343 $ 1,158
Jul 4, 8 AM $ 0.000811
+0.87%
$ 17,342 $ 1,164
Jul 4, 7 AM $ 0.000804
-0.78%
$ 17,192 $ 1,154
Jul 4, 6 AM $ 0.00081
+0.37%
$ 17,326 $ 1,165
Jul 4, 5 AM $ 0.00081
+0.47%
$ 17,329 $ 1,177
Jul 4, 4 AM $ 0.000807
-0.54%
$ 17,249 $ 1,182
Jul 4, 3 AM $ 0.000811
+1.05%
$ 17,342 $ 1,195
Jul 4, 2 AM $ 0.000804
-0.79%
$ 17,205 $ 1,176
Jul 4, 1 AM $ 0.000811
+0.24%
$ 17,342 $ 1,179
Jul 4, 12 AM $ 0.000806
-0.32%
$ 17,228 $ 1,186
Jul 3, 11 PM $ 0.000808
-0.59%
$ 17,283 $ 1,169
Jul 3, 10 PM $ 0.000813
+0.25%
$ 17,386 $ 1,164
Jul 3, 9 PM $ 0.000811
-1.02%
$ 17,342 $ 1,157
Jul 3, 8 PM $ 0.000816
+0.26%
$ 17,457 $ 1,175
Jul 3, 7 PM $ 0.000814
+0.40%
$ 17,412 $ 1,169
Jul 3, 6 PM $ 0.000811
+1.07%
$ 17,342 $ 1,161
Jul 3, 5 PM $ 0.000802
-1.87%
$ 17,159 $ 1,150
Jul 3, 4 PM $ 0.000818
+0.96%
$ 17,486 $ 1,195
Jul 3, 3 PM $ 0.00081
-0.50%
$ 17,319 $ 1,177