Kiirocoin Historical Data

KIIRO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000648
-0.25%
$ 13,159 $ 1,235
Apr 24, 12 AM $ 0.00065
-0.23%
$ 13,192 $ 1,181
Apr 23, 11 PM $ 0.000651
-1.47%
$ 13,223 $ 1,122
Apr 23, 10 PM $ 0.000659
+0.69%
$ 13,390 $ 1,077
Apr 23, 9 PM $ 0.000655
+0.71%
$ 13,298 $ 988
Apr 23, 8 PM $ 0.000653
+0.67%
$ 13,267 $ 930
Apr 23, 7 PM $ 0.000654
+0.45%
$ 13,287 $ 874
Apr 23, 6 PM $ 0.000654
-1.60%
$ 13,286 $ 812
Apr 23, 5 PM $ 0.000665
+0.81%
$ 13,502 $ 753
Apr 23, 4 PM $ 0.000657
-0.30%
$ 13,347 $ 676
Apr 23, 3 PM $ 0.000661
+1.36%
$ 13,419 $ 619
Apr 23, 2 PM $ 0.00065
+0.09%
$ 13,191 $ 529
Apr 23, 1 PM $ 0.000651
-1.07%
$ 13,224 $ 476
Apr 23, 12 PM $ 0.000658
-3.05%
$ 13,367 $ 410
Apr 23, 11 AM $ 0.000682
+0.45%
$ 13,848 $ 360
Apr 23, 10 AM $ 0.000681
+0.68%
$ 13,829 $ 293
Apr 23, 9 AM $ 0.000676
-0.41%
$ 13,735 $ 261
Apr 23, 8 AM $ 0.000676
-0.10%
$ 13,725 $ 237
Apr 23, 7 AM $ 0.000677
-4.29%
$ 13,740 $ 215
Apr 23, 6 AM $ 0.000704
+1.12%
$ 14,287 $ 233
Apr 23, 5 AM $ 0.000693
+0.00%
$ 14,077 $ 242
Apr 23, 4 AM $ 0.000693
+0.00%
$ 14,077 $ 285
Apr 23, 3 AM $ 0.000693
+0.00%
$ 14,077 $ 342
Apr 23, 2 AM $ 0.000693
+0.00%
$ 14,077 $ 412
Apr 23, 1 AM $ 0.000693
+0.00%
$ 14,077 $ 463
Apr 23, 12 AM $ 0.000693
+0.00%
$ 14,077 $ 516
Apr 22, 11 PM $ 0.000693
+0.00%
$ 14,077 $ 570
Apr 22, 10 PM $ 0.000693
+0.00%
$ 14,077 $ 622
Apr 22, 9 PM $ 0.000693
+0.00%
$ 14,077 $ 681
Apr 22, 8 PM $ 0.000693
+0.00%
$ 14,077 $ 742
Apr 22, 7 PM $ 0.000693
+0.00%
$ 14,077 $ 795
Apr 22, 6 PM $ 0.000693
+0.00%
$ 14,077 $ 864
Apr 22, 5 PM $ 0.000693
+0.00%
$ 14,077 $ 932
Apr 22, 4 PM $ 0.000693
+0.00%
$ 14,077 $ 990
Apr 22, 3 PM $ 0.000693
+0.00%
$ 14,077 $ 1,045
Apr 22, 2 PM $ 0.000693
+0.00%
$ 14,077 $ 1,100
Apr 22, 1 PM $ 0.000693
+0.00%
$ 14,077 $ 1,167
Apr 22, 12 PM $ 0.000693
+0.00%
$ 14,077 $ 1,235
Apr 22, 11 AM $ 0.000693
+0.00%
$ 14,077 $ 1,280
Apr 22, 10 AM $ 0.000693
+0.98%
$ 14,077 $ 1,344
Apr 22, 9 AM $ 0.000684
-0.69%
$ 13,878 $ 1,359
Apr 22, 8 AM $ 0.00069
+0.61%
$ 14,014 $ 1,364
Apr 22, 7 AM $ 0.000688
+1.81%
$ 13,976 $ 1,365
Apr 22, 6 AM $ 0.000679
+0.36%
$ 13,788 $ 1,328
Apr 22, 5 AM $ 0.000679
+0.80%
$ 13,791 $ 1,331
Apr 22, 4 AM $ 0.000675
-1.32%
$ 13,712 $ 1,328
Apr 22, 3 AM $ 0.000688
+2.03%
$ 13,960 $ 1,349
Apr 22, 2 AM $ 0.000674
-0.44%
$ 13,683 $ 1,326
Apr 22, 1 AM $ 0.000674
-0.40%
$ 13,692 $ 1,336
Apr 22, 12 AM $ 0.00068
+0.37%
$ 13,805 $ 1,328