Kiirocoin Historical Data

KIIRO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000708
-0.55%
$ 13,332 $ 958
Feb 25, 9 AM $ 0.000708
+0.13%
$ 13,282 $ 965
Feb 25, 8 AM $ 0.000707
+0.03%
$ 13,329 $ 946
Feb 25, 7 AM $ 0.000707
+0.48%
$ 13,325 $ 929
Feb 25, 6 AM $ 0.000702
+0.65%
$ 13,233 $ 886
Feb 25, 5 AM $ 0.000699
-0.07%
$ 13,175 $ 838
Feb 25, 4 AM $ 0.0007
+0.92%
$ 13,185 $ 810
Feb 25, 3 AM $ 0.000693
-0.68%
$ 13,065 $ 765
Feb 25, 2 AM $ 0.000698
+0.04%
$ 13,155 $ 728
Feb 25, 1 AM $ 0.000698
+0.20%
$ 13,149 $ 702
Feb 25, 12 AM $ 0.000696
+0.60%
$ 13,123 $ 661
Feb 24, 11 PM $ 0.00069
-1.20%
$ 13,008 $ 624
Feb 24, 10 PM $ 0.000699
-0.30%
$ 13,165 $ 588
Feb 24, 9 PM $ 0.000701
+1.33%
$ 13,205 $ 548
Feb 24, 8 PM $ 0.000692
+0.16%
$ 13,031 $ 516
Feb 24, 7 PM $ 0.000687
+0.00%
$ 12,955 $ 486
Feb 24, 6 PM $ 0.000688
-0.38%
$ 12,955 $ 478
Feb 24, 5 PM $ 0.000688
-0.37%
$ 12,969 $ 469
Feb 24, 4 PM $ 0.000689
+1.13%
$ 12,990 $ 471
Feb 24, 3 PM $ 0.000682
+0.00%
$ 12,844 $ 411
Feb 24, 2 PM $ 0.000682
+0.00%
$ 12,844 $ 377
Feb 24, 1 PM $ 0.000682
+0.00%
$ 12,844 $ 346
Feb 24, 12 PM $ 0.000682
+0.00%
$ 12,849 $ 306
Feb 24, 8 AM $ 0.000661
+0.00%
$ 12,462 $ 134
Feb 24, 7 AM $ 0.000661
+0.00%
$ 12,462 $ 140
Feb 24, 6 AM $ 0.000661
+0.00%
$ 12,462 $ 169
Feb 24, 5 AM $ 0.000661
+0.00%
$ 12,462 $ 190
Feb 24, 4 AM $ 0.000661
+0.00%
$ 12,462 $ 218
Feb 24, 3 AM $ 0.000661
+0.00%
$ 12,462 $ 253
Feb 24, 2 AM $ 0.000661
+0.00%
$ 12,462 $ 282
Feb 24, 1 AM $ 0.000661
+0.00%
$ 12,462 $ 310
Feb 24, 12 AM $ 0.000661
+0.00%
$ 12,462 $ 334
Feb 23, 11 PM $ 0.000661
+0.00%
$ 12,462 $ 368
Feb 23, 10 PM $ 0.000661
+0.00%
$ 12,462 $ 401
Feb 23, 9 PM $ 0.000661
+0.00%
$ 12,462 $ 434
Feb 23, 8 PM $ 0.000661
+0.00%
$ 12,462 $ 469
Feb 23, 7 PM $ 0.000659
-0.15%
$ 12,421 $ 498
Feb 23, 6 PM $ 0.000658
-0.33%
$ 12,405 $ 499
Feb 23, 5 PM $ 0.000658
-3.16%
$ 12,393 $ 512
Feb 23, 4 PM $ 0.000679
+0.33%
$ 12,797 $ 513
Feb 23, 3 PM $ 0.000677
+0.00%
$ 12,755 $ 530
Feb 23, 2 PM $ 0.000677
+0.00%
$ 12,755 $ 566
Feb 23, 1 PM $ 0.000677
+0.00%
$ 12,755 $ 585
Feb 23, 12 PM $ 0.000677
+0.00%
$ 12,755 $ 614
Feb 23, 11 AM $ 0.000677
+0.00%
$ 12,755 $ 649
Feb 23, 10 AM $ 0.000677
+0.00%
$ 12,755 $ 681
Feb 23, 9 AM $ 0.000677
+0.64%
$ 12,755 $ 714
Feb 23, 8 AM $ 0.000673
-0.43%
$ 12,674 $ 715
Feb 23, 7 AM $ 0.000676
-0.42%
$ 12,729 $ 734
Feb 23, 6 AM $ 0.000678
+0.09%
$ 12,782 $ 737