Kiirocoin Historical Data

KIIRO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00081
-0.50%
$ 17,319 $ 1,177
Jul 3, 2 PM $ 0.000816
+1.05%
$ 17,447 $ 1,179
Jul 3, 1 PM $ 0.000809
-0.31%
$ 17,307 $ 1,172
Jul 3, 12 PM $ 0.000812
-0.39%
$ 17,361 $ 1,159
Jul 3, 11 AM $ 0.000815
-0.37%
$ 17,429 $ 1,164
Jul 3, 10 AM $ 0.000818
+0.18%
$ 17,494 $ 1,165
Jul 3, 9 AM $ 0.000817
-2.09%
$ 17,463 $ 1,150
Jul 3, 8 AM $ 0.000838
+0.99%
$ 17,919 $ 1,178
Jul 3, 7 AM $ 0.000832
+0.82%
$ 17,799 $ 1,167
Jul 3, 6 AM $ 0.000826
+0.75%
$ 17,655 $ 1,158
Jul 3, 5 AM $ 0.000821
+0.04%
$ 17,562 $ 1,146
Jul 3, 4 AM $ 0.000823
+0.21%
$ 17,612 $ 1,136
Jul 3, 3 AM $ 0.000818
-1.58%
$ 17,503 $ 1,124
Jul 3, 2 AM $ 0.00083
+0.67%
$ 17,745 $ 1,165
Jul 3, 1 AM $ 0.000824
-0.34%
$ 17,626 $ 1,151
Jul 3, 12 AM $ 0.000824
-0.20%
$ 17,621 $ 1,147
Jul 2, 11 PM $ 0.000826
+0.84%
$ 17,656 $ 1,148
Jul 2, 10 PM $ 0.000822
+1.00%
$ 17,574 $ 1,145
Jul 2, 9 PM $ 0.000814
-0.37%
$ 17,400 $ 1,143
Jul 2, 8 PM $ 0.000817
-1.05%
$ 17,465 $ 1,156
Jul 2, 7 PM $ 0.000822
-0.80%
$ 17,589 $ 1,158
Jul 2, 6 PM $ 0.000827
-0.26%
$ 17,677 $ 1,176
Jul 2, 5 PM $ 0.000829
+1.19%
$ 17,723 $ 1,186
Jul 2, 4 PM $ 0.000817
+0.36%
$ 17,471 $ 1,163
Jul 2, 3 PM $ 0.000814
-0.39%
$ 17,409 $ 1,162
Jul 2, 2 PM $ 0.000821
-0.09%
$ 17,553 $ 1,164
Jul 2, 1 PM $ 0.000818
-0.02%
$ 17,496 $ 1,184
Jul 2, 12 PM $ 0.000816
-0.98%
$ 17,449 $ 1,151
Jul 2, 11 AM $ 0.000822
-1.03%
$ 17,580 $ 1,112
Jul 2, 10 AM $ 0.000831
+0.14%
$ 17,763 $ 1,067
Jul 2, 9 AM $ 0.000827
-0.11%
$ 17,688 $ 1,040
Jul 2, 8 AM $ 0.000828
-0.79%
$ 17,709 $ 1,034
Jul 2, 7 AM $ 0.000833
-0.09%
$ 17,808 $ 1,033
Jul 2, 6 AM $ 0.000833
+1.01%
$ 17,823 $ 1,035
Jul 2, 5 AM $ 0.000825
+0.04%
$ 17,646 $ 1,024
Jul 2, 4 AM $ 0.000825
+0.10%
$ 17,639 $ 1,024
Jul 2, 3 AM $ 0.000824
-0.23%
$ 17,620 $ 1,013
Jul 2, 2 AM $ 0.000826
+0.21%
$ 17,662 $ 1,006
Jul 2, 1 AM $ 0.000824
-1.11%
$ 17,625 $ 1,012
Jul 2, 12 AM $ 0.000832
-0.08%
$ 17,787 $ 1,038
Jul 1, 11 PM $ 0.000835
+0.87%
$ 17,864 $ 1,018
Jul 1, 10 PM $ 0.00083
+0.84%
$ 17,747 $ 1,004
Jul 1, 9 PM $ 0.000827
+0.08%
$ 17,684 $ 994
Jul 1, 8 PM $ 0.000826
-0.18%
$ 17,669 $ 996
Jul 1, 7 PM $ 0.000828
+0.94%
$ 17,701 $ 1,002
Jul 1, 6 PM $ 0.000822
+0.51%
$ 17,581 $ 995
Jul 1, 5 PM $ 0.000818
-0.46%
$ 17,491 $ 982
Jul 1, 4 PM $ 0.000822
+0.87%
$ 17,571 $ 972
Jul 1, 3 PM $ 0.000815
-0.71%
$ 17,421 $ 956
Jul 1, 9 AM $ 0.000831
+0.24%
$ 17,781 $ 1,116