Kiirocoin Historical Data

KIIRO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.000831
+0.24%
$ 17,781 $ 1,116
Jul 1, 8 AM $ 0.000829
+0.04%
$ 17,739 $ 1,104
Jul 1, 7 AM $ 0.000868
-0.13%
$ 18,568 $ 1,164
Jul 1, 6 AM $ 0.000872
+0.80%
$ 18,645 $ 1,160
Jul 1, 5 AM $ 0.000865
+1.18%
$ 18,497 $ 1,150
Jul 1, 4 AM $ 0.000855
-0.72%
$ 18,282 $ 1,141
Jul 1, 3 AM $ 0.000861
+0.31%
$ 18,414 $ 1,136
Jul 1, 2 AM $ 0.000863
-1.64%
$ 18,448 $ 1,131
Jul 1, 1 AM $ 0.000877
-0.83%
$ 18,755 $ 1,133
Jul 1, 12 AM $ 0.000884
-0.85%
$ 18,911 $ 1,125
Jun 30, 11 PM $ 0.000888
-0.40%
$ 18,999 $ 1,142
Jun 30, 10 PM $ 0.000892
-0.26%
$ 19,076 $ 1,129
Jun 30, 9 PM $ 0.000892
+1.11%
$ 19,075 $ 1,145
Jun 30, 8 PM $ 0.000878
+0.62%
$ 18,781 $ 1,121
Jun 30, 7 PM $ 0.000905
-0.02%
$ 19,357 $ 1,136
Jun 30, 6 PM $ 0.000905
+0.41%
$ 19,361 $ 1,130
Jun 30, 5 PM $ 0.000902
-0.93%
$ 19,281 $ 1,117
Jun 30, 4 PM $ 0.00091
+0.40%
$ 19,463 $ 1,130
Jun 30, 3 PM $ 0.000906
-1.15%
$ 19,385 $ 1,127
Jun 30, 2 PM $ 0.000917
+1.52%
$ 19,610 $ 1,122
Jun 30, 1 PM $ 0.000906
-2.31%
$ 19,374 $ 1,113
Jun 30, 12 PM $ 0.000927
+0.29%
$ 19,832 $ 1,137
Jun 30, 11 AM $ 0.000927
+0.00%
$ 19,832 $ 1,138
Jun 30, 10 AM $ 0.000925
-0.23%
$ 19,787 $ 1,144
Jun 30, 9 AM $ 0.00093
+0.68%
$ 19,888 $ 1,126
Jun 30, 8 AM $ 0.000924
-0.40%
$ 19,753 $ 1,137
Jun 30, 7 AM $ 0.000934
+0.98%
$ 19,978 $ 1,134
Jun 30, 6 AM $ 0.000925
-0.33%
$ 19,785 $ 1,137
Jun 30, 5 AM $ 0.000928
-0.76%
$ 19,851 $ 1,129
Jun 30, 4 AM $ 0.000932
-0.71%
$ 19,927 $ 1,138
Jun 30, 3 AM $ 0.000935
-0.01%
$ 19,992 $ 1,153
Jun 30, 2 AM $ 0.000932
-0.16%
$ 19,942 $ 1,146
Jun 30, 1 AM $ 0.000934
+0.42%
$ 19,973 $ 1,138
Jun 30, 12 AM $ 0.000926
-1.26%
$ 19,805 $ 1,140
Jun 29, 11 PM $ 0.000934
-0.23%
$ 19,984 $ 1,147
Jun 29, 10 PM $ 0.000933
+0.02%
$ 19,952 $ 1,155
Jun 29, 9 PM $ 0.000933
+0.29%
$ 19,948 $ 1,146
Jun 29, 8 PM $ 0.00093
-0.49%
$ 19,889 $ 1,141
Jun 29, 7 PM $ 0.000935
-0.79%
$ 19,986 $ 1,151
Jun 29, 6 PM $ 0.000942
+0.20%
$ 20,146 $ 1,157
Jun 29, 5 PM $ 0.000944
+0.17%
$ 20,193 $ 1,166
Jun 29, 4 PM $ 0.000947
-0.24%
$ 20,247 $ 1,158
Jun 29, 3 PM $ 0.000947
+0.34%
$ 20,251 $ 1,175
Jun 29, 2 PM $ 0.000944
+0.05%
$ 20,182 $ 1,167
Jun 29, 1 PM $ 0.000941
+0.21%
$ 20,125 $ 1,175
Jun 29, 12 PM $ 0.000939
+0.53%
$ 20,083 $ 1,179
Jun 29, 11 AM $ 0.000932
+0.53%
$ 19,933 $ 1,180
Jun 29, 10 AM $ 0.000927
+0.00%
$ 19,827 $ 1,160
Jun 29, 9 AM $ 0.000929
+0.11%
$ 19,866 $ 1,164
Jun 29, 8 AM $ 0.000928
-0.80%
$ 19,845 $ 1,140