Kiirocoin Historical Data

KIIRO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000674
-0.40%
$ 13,692 $ 1,336
Apr 22, 12 AM $ 0.00068
+0.37%
$ 13,805 $ 1,328
Apr 21, 11 PM $ 0.000681
-0.71%
$ 13,822 $ 1,327
Apr 21, 10 PM $ 0.000686
+0.23%
$ 13,921 $ 1,356
Apr 21, 9 PM $ 0.000681
+0.43%
$ 13,832 $ 1,341
Apr 21, 8 PM $ 0.000678
-0.91%
$ 13,773 $ 1,323
Apr 21, 7 PM $ 0.000688
+0.89%
$ 13,966 $ 1,351
Apr 21, 6 PM $ 0.00068
-1.70%
$ 13,811 $ 1,327
Apr 21, 5 PM $ 0.000691
+0.79%
$ 14,021 $ 1,344
Apr 21, 4 PM $ 0.000683
-0.13%
$ 13,869 $ 1,336
Apr 21, 3 PM $ 0.000684
-0.10%
$ 13,887 $ 1,337
Apr 21, 2 PM $ 0.000686
-2.65%
$ 13,935 $ 1,341
Apr 21, 1 PM $ 0.000702
+0.52%
$ 14,248 $ 1,385
Apr 21, 12 PM $ 0.000698
+0.26%
$ 14,174 $ 1,367
Apr 21, 11 AM $ 0.000698
-0.44%
$ 14,179 $ 1,371
Apr 21, 10 AM $ 0.000699
+0.49%
$ 14,182 $ 1,373
Apr 21, 9 AM $ 0.000695
-0.42%
$ 14,114 $ 1,356
Apr 21, 8 AM $ 0.000698
+0.82%
$ 14,172 $ 1,375
Apr 21, 7 AM $ 0.00069
+0.63%
$ 14,017 $ 1,376
Apr 21, 6 AM $ 0.000686
-0.05%
$ 13,930 $ 1,355
Apr 21, 5 AM $ 0.000686
-0.28%
$ 13,936 $ 1,373
Apr 21, 4 AM $ 0.000688
-1.62%
$ 13,975 $ 1,376
Apr 21, 3 AM $ 0.000697
+0.31%
$ 14,145 $ 1,409
Apr 21, 2 AM $ 0.000697
+0.80%
$ 14,153 $ 1,389
Apr 21, 1 AM $ 0.000692
-1.12%
$ 14,041 $ 1,388
Apr 21, 12 AM $ 0.000697
+0.08%
$ 14,158 $ 1,413
Apr 20, 11 PM $ 0.000699
-1.07%
$ 14,190 $ 1,421
Apr 20, 10 PM $ 0.000706
+0.96%
$ 14,344 $ 1,447
Apr 20, 9 PM $ 0.000696
-0.27%
$ 14,141 $ 1,454
Apr 20, 8 PM $ 0.000693
+0.20%
$ 14,076 $ 1,456
Apr 20, 7 PM $ 0.000689
-0.92%
$ 13,991 $ 1,431
Apr 20, 6 PM $ 0.000692
-0.15%
$ 14,051 $ 1,448
Apr 20, 5 PM $ 0.000693
+0.13%
$ 14,071 $ 1,440
Apr 20, 4 PM $ 0.000692
+0.22%
$ 14,053 $ 1,448
Apr 20, 3 PM $ 0.000691
-1.82%
$ 14,021 $ 1,442
Apr 20, 2 PM $ 0.000703
+0.01%
$ 14,281 $ 1,477
Apr 20, 1 PM $ 0.000703
+0.28%
$ 14,280 $ 1,479
Apr 20, 12 PM $ 0.000701
+0.80%
$ 14,240 $ 1,461
Apr 20, 11 AM $ 0.000698
-0.76%
$ 14,165 $ 1,458
Apr 20, 10 AM $ 0.000706
+0.95%
$ 14,340 $ 1,466
Apr 20, 9 AM $ 0.000703
-0.48%
$ 14,264 $ 1,470
Apr 20, 8 AM $ 0.000706
+0.51%
$ 14,333 $ 1,486
Apr 20, 7 AM $ 0.0007
-0.03%
$ 14,213 $ 1,478
Apr 20, 6 AM $ 0.000702
-0.17%
$ 14,253 $ 1,486
Apr 20, 5 AM $ 0.0007
-0.57%
$ 14,209 $ 1,512
Apr 20, 4 AM $ 0.000707
-0.10%
$ 14,356 $ 1,533
Apr 20, 3 AM $ 0.000708
+1.07%
$ 14,370 $ 1,522
Apr 20, 2 AM $ 0.000704
+0.72%
$ 14,287 $ 1,529
Apr 20, 1 AM $ 0.000699
-0.11%
$ 14,185 $ 1,528
Apr 20, 12 AM $ 0.000697
+0.06%
$ 14,144 $ 1,547