Kiirocoin Historical Data

KIIRO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000697
+0.06%
$ 14,144 $ 1,547
Apr 19, 11 PM $ 0.000694
+0.40%
$ 14,098 $ 1,537
Apr 19, 10 PM $ 0.000693
-0.23%
$ 14,075 $ 1,522
Apr 19, 9 PM $ 0.000695
+1.38%
$ 14,107 $ 1,524
Apr 19, 8 PM $ 0.000685
-0.33%
$ 13,915 $ 1,501
Apr 19, 7 PM $ 0.000689
+0.17%
$ 13,997 $ 1,520
Apr 19, 6 PM $ 0.000685
+0.28%
$ 13,905 $ 1,538
Apr 19, 5 PM $ 0.000686
-1.23%
$ 13,921 $ 1,526
Apr 19, 4 PM $ 0.000694
+0.83%
$ 14,093 $ 1,534
Apr 19, 3 PM $ 0.00069
+0.29%
$ 14,011 $ 1,543
Apr 19, 2 PM $ 0.000688
-1.20%
$ 13,971 $ 1,555
Apr 19, 1 PM $ 0.000695
+0.14%
$ 14,101 $ 1,578
Apr 19, 12 PM $ 0.000694
-0.81%
$ 14,081 $ 1,599
Apr 19, 11 AM $ 0.000697
+0.39%
$ 14,155 $ 1,633
Apr 19, 10 AM $ 0.000694
-0.12%
$ 14,100 $ 1,635
Apr 19, 9 AM $ 0.000699
+0.74%
$ 14,183 $ 1,639
Apr 19, 8 AM $ 0.00069
+0.15%
$ 14,017 $ 1,574
Apr 19, 7 AM $ 0.000688
+1.23%
$ 13,960 $ 1,498
Apr 19, 6 AM $ 0.000679
-1.82%
$ 13,791 $ 1,416
Apr 19, 5 AM $ 0.00069
+1.21%
$ 14,000 $ 1,362
Apr 19, 4 AM $ 0.000681
-0.65%
$ 13,832 $ 1,271
Apr 19, 3 AM $ 0.000689
+1.68%
$ 13,986 $ 1,230
Apr 19, 2 AM $ 0.000676
-0.01%
$ 13,719 $ 1,143
Apr 19, 1 AM $ 0.000678
-1.50%
$ 13,769 $ 1,084
Apr 19, 12 AM $ 0.000685
-0.18%
$ 13,909 $ 1,032
Apr 18, 11 PM $ 0.000684
-0.90%
$ 13,877 $ 957
Apr 18, 10 PM $ 0.00069
+1.62%
$ 14,004 $ 897
Apr 18, 9 PM $ 0.000679
-1.72%
$ 13,781 $ 821
Apr 18, 8 PM $ 0.000695
+1.08%
$ 14,102 $ 773
Apr 18, 7 PM $ 0.00069
-0.10%
$ 14,011 $ 704
Apr 18, 6 PM $ 0.000691
+0.54%
$ 14,024 $ 644
Apr 18, 5 PM $ 0.000684
-0.69%
$ 13,882 $ 638
Apr 18, 4 PM $ 0.000689
+0.02%
$ 13,979 $ 646
Apr 18, 3 PM $ 0.000688
+0.98%
$ 13,976 $ 618
Apr 18, 2 PM $ 0.000682
-1.18%
$ 13,841 $ 594
Apr 18, 1 PM $ 0.00069
-0.12%
$ 14,006 $ 604
Apr 18, 12 PM $ 0.000691
+1.23%
$ 14,023 $ 590
Apr 18, 11 AM $ 0.000681
-3.28%
$ 13,819 $ 581
Apr 18, 10 AM $ 0.000701
-0.61%
$ 14,227 $ 584
Apr 18, 9 AM $ 0.000705
+0.00%
$ 14,314 $ 606
Apr 18, 8 AM $ 0.000705
+0.00%
$ 14,314 $ 674
Apr 18, 7 AM $ 0.000705
+0.00%
$ 14,314 $ 742
Apr 18, 6 AM $ 0.000705
+0.00%
$ 14,314 $ 804
Apr 18, 5 AM $ 0.000705
+0.00%
$ 14,314 $ 874
Apr 18, 4 AM $ 0.000705
+0.00%
$ 14,314 $ 939
Apr 18, 3 AM $ 0.000705
+0.00%
$ 14,314 $ 1,008
Apr 18, 2 AM $ 0.000705
+0.00%
$ 14,314 $ 1,078
Apr 18, 1 AM $ 0.000705
+0.00%
$ 14,314 $ 1,138
Apr 18, 12 AM $ 0.000705
+0.00%
$ 14,314 $ 1,194
Apr 17, 11 PM $ 0.000705
+0.00%
$ 14,314 $ 1,255