Kiirocoin Historical Data

KIIRO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.000928
-0.80%
$ 19,845 $ 1,140
Jun 29, 7 AM $ 0.000935
+0.03%
$ 20,004 $ 1,155
Jun 29, 6 AM $ 0.000933
-1.06%
$ 19,953 $ 1,155
Jun 29, 5 AM $ 0.00094
+0.65%
$ 20,099 $ 1,162
Jun 29, 4 AM $ 0.000934
-1.17%
$ 19,968 $ 1,145
Jun 29, 3 AM $ 0.000942
+0.79%
$ 20,156 $ 1,159
Jun 29, 2 AM $ 0.000938
-0.70%
$ 20,064 $ 1,160
Jun 29, 1 AM $ 0.000945
-0.01%
$ 20,206 $ 1,176
Jun 29, 12 AM $ 0.000947
+0.06%
$ 20,250 $ 1,196
Jun 28, 11 PM $ 0.000949
+1.06%
$ 20,306 $ 1,190
Jun 28, 10 PM $ 0.000939
+0.09%
$ 20,093 $ 1,179
Jun 28, 9 PM $ 0.000939
+0.45%
$ 20,075 $ 1,168
Jun 28, 8 PM $ 0.000936
+0.34%
$ 20,028 $ 1,149
Jun 28, 7 PM $ 0.000933
-0.68%
$ 19,959 $ 1,141
Jun 28, 6 PM $ 0.000936
+0.29%
$ 20,017 $ 1,166
Jun 28, 5 PM $ 0.000936
-0.94%
$ 20,020 $ 1,149
Jun 28, 4 PM $ 0.000947
+0.26%
$ 20,262 $ 1,156
Jun 28, 3 PM $ 0.000949
+0.93%
$ 20,303 $ 1,145
Jun 28, 2 PM $ 0.000945
+0.96%
$ 20,212 $ 1,147
Jun 28, 1 PM $ 0.000936
-0.79%
$ 20,020 $ 1,135
Jun 28, 12 PM $ 0.000948
+0.50%
$ 20,281 $ 1,138
Jun 28, 11 AM $ 0.000948
-0.07%
$ 20,275 $ 1,126
Jun 28, 10 AM $ 0.000949
+0.10%
$ 20,288 $ 1,130
Jun 28, 9 AM $ 0.000948
-0.53%
$ 20,267 $ 1,149
Jun 28, 8 AM $ 0.000949
-0.76%
$ 20,298 $ 1,161
Jun 28, 7 AM $ 0.000956
+0.39%
$ 20,453 $ 1,155
Jun 28, 6 AM $ 0.000953
+0.57%
$ 20,372 $ 1,161
Jun 28, 5 AM $ 0.000945
-0.48%
$ 20,215 $ 1,146
Jun 28, 4 AM $ 0.000953
-0.43%
$ 20,374 $ 1,145
Jun 28, 3 AM $ 0.000957
+0.54%
$ 20,462 $ 1,160
Jun 28, 2 AM $ 0.000947
+1.01%
$ 20,255 $ 1,156
Jun 28, 1 AM $ 0.000938
+0.72%
$ 20,053 $ 1,129
Jun 28, 12 AM $ 0.000931
-0.64%
$ 19,911 $ 1,115
Jun 27, 11 PM $ 0.000937
+0.41%
$ 20,038 $ 1,113
Jun 27, 10 PM $ 0.000933
-0.51%
$ 19,956 $ 1,111
Jun 27, 9 PM $ 0.000938
-1.39%
$ 20,059 $ 1,100
Jun 27, 8 PM $ 0.000951
+0.82%
$ 20,341 $ 1,125
Jun 27, 7 PM $ 0.000943
+1.16%
$ 20,176 $ 1,109
Jun 27, 6 PM $ 0.000933
-0.39%
$ 19,945 $ 1,080
Jun 27, 5 PM $ 0.000936
-1.04%
$ 20,024 $ 1,105
Jun 27, 4 PM $ 0.000943
-1.04%
$ 20,162 $ 1,121
Jun 27, 3 PM $ 0.000953
+0.39%
$ 20,373 $ 1,143
Jun 27, 2 PM $ 0.000949
+0.21%
$ 20,295 $ 1,147
Jun 27, 1 PM $ 0.000947
+0.63%
$ 20,252 $ 1,134
Jun 27, 12 PM $ 0.000941
+1.07%
$ 20,125 $ 1,113
Jun 27, 11 AM $ 0.000928
-0.96%
$ 19,837 $ 1,120
Jun 27, 10 AM $ 0.000929
-0.13%
$ 19,859 $ 1,134
Jun 27, 9 AM $ 0.00093
-0.73%
$ 19,884 $ 1,124
Jun 27, 8 AM $ 0.000941
+1.32%
$ 20,123 $ 1,149
Jun 27, 7 AM $ 0.000935
+0.07%
$ 19,998 $ 1,142