Kiirocoin Historical Data

KIIRO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000705
+0.00%
$ 14,314 $ 1,255
Apr 17, 10 PM $ 0.000705
+0.00%
$ 14,314 $ 1,317
Apr 17, 9 PM $ 0.000705
+0.00%
$ 14,314 $ 1,390
Apr 17, 8 PM $ 0.000705
+0.00%
$ 14,314 $ 1,462
Apr 17, 7 PM $ 0.000705
+0.00%
$ 14,314 $ 1,535
Apr 17, 6 PM $ 0.000707
+1.25%
$ 14,355 $ 1,589
Apr 17, 5 PM $ 0.000697
+0.23%
$ 14,143 $ 1,521
Apr 17, 4 PM $ 0.000695
-0.69%
$ 14,111 $ 1,449
Apr 17, 3 PM $ 0.000697
+1.19%
$ 14,160 $ 1,409
Apr 17, 2 PM $ 0.000689
+0.43%
$ 13,994 $ 1,322
Apr 17, 1 PM $ 0.000686
+0.32%
$ 13,934 $ 1,244
Apr 17, 12 PM $ 0.000684
+0.26%
$ 13,890 $ 1,178
Apr 17, 11 AM $ 0.000685
+0.91%
$ 13,917 $ 1,101
Apr 17, 10 AM $ 0.000682
-3.08%
$ 13,844 $ 1,039
Apr 17, 9 AM $ 0.000703
+0.30%
$ 14,283 $ 1,000
Apr 17, 8 AM $ 0.000703
+0.50%
$ 14,271 $ 986
Apr 17, 7 AM $ 0.000697
+0.67%
$ 14,147 $ 979
Apr 17, 6 AM $ 0.000692
+0.06%
$ 14,053 $ 956
Apr 17, 5 AM $ 0.000692
-0.76%
$ 14,045 $ 937
Apr 17, 4 AM $ 0.000695
+1.08%
$ 14,110 $ 941
Apr 17, 3 AM $ 0.00069
-0.99%
$ 14,010 $ 926
Apr 17, 2 AM $ 0.000695
+1.37%
$ 14,106 $ 931
Apr 17, 1 AM $ 0.000685
+0.05%
$ 13,915 $ 920
Apr 17, 12 AM $ 0.000685
-0.64%
$ 13,908 $ 935
Apr 16, 11 PM $ 0.000691
+0.28%
$ 14,039 $ 945
Apr 16, 10 PM $ 0.000687
+0.98%
$ 13,956 $ 954
Apr 16, 9 PM $ 0.000684
-0.95%
$ 13,886 $ 935
Apr 16, 8 PM $ 0.000687
-0.44%
$ 13,955 $ 941
Apr 16, 7 PM $ 0.000689
-3.42%
$ 13,984 $ 939
Apr 16, 6 PM $ 0.000713
-1.66%
$ 14,480 $ 959
Apr 16, 5 PM $ 0.000725
+0.00%
$ 14,725 $ 1,032
Apr 16, 4 PM $ 0.000725
+0.00%
$ 14,725 $ 1,100
Apr 16, 3 PM $ 0.000725
+0.00%
$ 14,725 $ 1,166
Apr 16, 2 PM $ 0.000725
+0.00%
$ 14,725 $ 1,227
Apr 16, 1 PM $ 0.000725
+0.00%
$ 14,725 $ 1,290
Apr 16, 12 PM $ 0.000725
+0.00%
$ 14,725 $ 1,367
Apr 16, 11 AM $ 0.000725
+0.00%
$ 14,725 $ 1,429
Apr 16, 10 AM $ 0.000725
+0.00%
$ 14,725 $ 1,482
Apr 16, 9 AM $ 0.000725
+0.46%
$ 14,725 $ 1,542
Apr 16, 8 AM $ 0.000722
-0.18%
$ 14,658 $ 1,534
Apr 16, 7 AM $ 0.000723
-0.54%
$ 14,684 $ 1,528
Apr 16, 6 AM $ 0.000727
+0.94%
$ 14,764 $ 1,564
Apr 16, 5 AM $ 0.000715
-0.82%
$ 14,518 $ 1,562
Apr 16, 4 AM $ 0.000721
-0.67%
$ 14,638 $ 1,570
Apr 16, 3 AM $ 0.000728
+1.37%
$ 14,776 $ 1,577
Apr 16, 2 AM $ 0.000718
-1.75%
$ 14,576 $ 1,566
Apr 16, 1 AM $ 0.000727
+0.63%
$ 14,764 $ 1,597
Apr 16, 12 AM $ 0.000723
+1.05%
$ 14,671 $ 1,568
Apr 15, 11 PM $ 0.000717
-0.52%
$ 14,555 $ 1,548
Apr 15, 10 PM $ 0.000723
-0.93%
$ 14,671 $ 1,552