Kiirocoin Historical Data

KIIRO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.000935
+0.07%
$ 19,998 $ 1,142
Jun 27, 6 AM $ 0.000932
-0.35%
$ 19,933 $ 1,129
Jun 27, 5 AM $ 0.000935
-0.20%
$ 20,004 $ 1,149
Jun 27, 4 AM $ 0.000942
+0.19%
$ 20,142 $ 1,141
Jun 27, 3 AM $ 0.00094
-0.51%
$ 20,104 $ 1,137
Jun 27, 2 AM $ 0.000941
-0.87%
$ 20,130 $ 1,126
Jun 27, 1 AM $ 0.000949
+0.44%
$ 20,306 $ 1,155
Jun 27, 12 AM $ 0.000941
-0.47%
$ 20,121 $ 1,153
Jun 26, 11 PM $ 0.000949
-0.11%
$ 20,301 $ 1,172
Jun 26, 10 PM $ 0.00095
+0.16%
$ 20,323 $ 1,173
Jun 26, 9 PM $ 0.000946
+0.90%
$ 20,241 $ 1,186
Jun 26, 8 PM $ 0.000938
+0.29%
$ 20,060 $ 1,162
Jun 26, 7 PM $ 0.000935
+0.49%
$ 20,001 $ 1,174
Jun 26, 6 PM $ 0.000931
-1.15%
$ 19,904 $ 1,172
Jun 26, 5 PM $ 0.000941
+0.05%
$ 20,135 $ 1,167
Jun 26, 4 PM $ 0.000938
+0.38%
$ 20,064 $ 1,162
Jun 26, 3 PM $ 0.000943
+0.97%
$ 20,171 $ 1,156
Jun 26, 2 PM $ 0.000938
+0.05%
$ 20,055 $ 1,212
Jun 26, 1 PM $ 0.000943
+0.14%
$ 20,179 $ 1,231
Jun 26, 12 PM $ 0.000946
-0.37%
$ 20,223 $ 1,246
Jun 26, 11 AM $ 0.000949
-0.09%
$ 20,298 $ 1,246
Jun 26, 10 AM $ 0.00095
+0.52%
$ 20,316 $ 1,226
Jun 26, 9 AM $ 0.000945
-0.08%
$ 20,210 $ 1,228
Jun 26, 8 AM $ 0.000944
+0.18%
$ 20,179 $ 1,214
Jun 26, 7 AM $ 0.000942
+0.11%
$ 20,144 $ 1,204
Jun 26, 6 AM $ 0.000944
+0.33%
$ 20,184 $ 1,213
Jun 26, 5 AM $ 0.000941
+0.31%
$ 20,117 $ 1,202
Jun 26, 4 AM $ 0.000939
-1.96%
$ 20,091 $ 1,198
Jun 26, 3 AM $ 0.000958
+0.11%
$ 20,494 $ 1,206
Jun 26, 2 AM $ 0.000954
-0.80%
$ 20,398 $ 1,220
Jun 26, 1 AM $ 0.000959
+0.66%
$ 20,509 $ 1,227
Jun 26, 12 AM $ 0.00095
-0.16%
$ 20,325 $ 1,221
Jun 25, 11 PM $ 0.000947
+0.12%
$ 20,263 $ 1,204
Jun 25, 10 PM $ 0.000946
-1.07%
$ 20,238 $ 1,214
Jun 25, 9 PM $ 0.000956
+0.05%
$ 20,456 $ 1,221
Jun 25, 8 PM $ 0.000952
+0.34%
$ 20,353 $ 1,245
Jun 25, 7 PM $ 0.000945
-3.49%
$ 20,219 $ 1,224
Jun 25, 6 PM $ 0.00098
+0.18%
$ 20,950 $ 1,258
Jun 25, 5 PM $ 0.000978
-0.75%
$ 20,911 $ 1,265
Jun 25, 4 PM $ 0.000985
+1.46%
$ 21,070 $ 1,276
Jun 25, 3 PM $ 0.000967
+1.13%
$ 20,684 $ 1,250
Jun 25, 2 PM $ 0.00096
+0.81%
$ 20,532 $ 1,164
Jun 25, 1 PM $ 0.000956
+0.28%
$ 20,436 $ 1,164
Jun 25, 12 PM $ 0.000953
-0.89%
$ 20,378 $ 1,150
Jun 25, 11 AM $ 0.000961
+0.34%
$ 20,560 $ 1,154
Jun 25, 10 AM $ 0.000955
+0.38%
$ 20,423 $ 1,153
Jun 25, 9 AM $ 0.000947
+0.43%
$ 20,254 $ 1,136
Jun 25, 8 AM $ 0.000943
-0.05%
$ 20,166 $ 1,133
Jun 25, 7 AM $ 0.000943
+1.29%
$ 20,176 $ 1,141
Jun 25, 6 AM $ 0.000931
+0.19%
$ 19,920 $ 1,126