Kiirocoin Historical Data

KIIRO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.000931
+0.19%
$ 19,920 $ 1,126
Jun 25, 5 AM $ 0.00093
+0.09%
$ 19,883 $ 1,131
Jun 25, 4 AM $ 0.000932
+0.05%
$ 19,937 $ 1,147
Jun 25, 3 AM $ 0.000936
-0.44%
$ 20,026 $ 1,162
Jun 25, 2 AM $ 0.00094
-0.68%
$ 20,113 $ 1,177
Jun 25, 1 AM $ 0.000949
+0.62%
$ 20,294 $ 1,165
Jun 25, 12 AM $ 0.000943
+0.26%
$ 20,169 $ 1,148
Jun 24, 11 PM $ 0.000944
-0.05%
$ 20,183 $ 1,155
Jun 24, 10 PM $ 0.000944
+0.93%
$ 20,192 $ 1,149
Jun 24, 9 PM $ 0.000935
+0.02%
$ 20,005 $ 1,137
Jun 24, 8 PM $ 0.000935
-0.49%
$ 20,001 $ 1,143
Jun 24, 7 PM $ 0.00094
-1.28%
$ 20,100 $ 1,150
Jun 24, 6 PM $ 0.000948
+0.47%
$ 20,277 $ 1,172
Jun 24, 5 PM $ 0.000944
+0.68%
$ 20,183 $ 1,170
Jun 24, 4 PM $ 0.000935
-0.83%
$ 19,988 $ 1,165
Jun 24, 3 PM $ 0.000939
+0.41%
$ 20,091 $ 1,182
Jun 24, 2 PM $ 0.000939
+0.01%
$ 20,075 $ 1,167
Jun 24, 1 PM $ 0.000939
+0.68%
$ 20,074 $ 1,152
Jun 24, 12 PM $ 0.000932
-0.67%
$ 19,939 $ 1,166
Jun 24, 11 AM $ 0.000939
-1.00%
$ 20,074 $ 1,171
Jun 24, 10 AM $ 0.000945
+0.30%
$ 20,210 $ 1,204
Jun 24, 9 AM $ 0.00094
-0.53%
$ 20,099 $ 1,200
Jun 24, 8 AM $ 0.00094
-2.06%
$ 20,112 $ 1,198
Jun 24, 7 AM $ 0.00096
+0.59%
$ 20,534 $ 1,202
Jun 24, 6 AM $ 0.000951
+0.07%
$ 20,333 $ 1,194
Jun 24, 5 AM $ 0.000947
-0.35%
$ 20,262 $ 1,181
Jun 24, 4 AM $ 0.000947
-0.39%
$ 20,244 $ 1,186
Jun 24, 3 AM $ 0.000948
+1.08%
$ 20,278 $ 1,202
Jun 24, 2 AM $ 0.000941
+0.83%
$ 20,128 $ 1,177
Jun 24, 1 AM $ 0.000936
-0.72%
$ 20,011 $ 1,199
Jun 24, 12 AM $ 0.000947
+0.59%
$ 20,247 $ 1,213
Jun 23, 11 PM $ 0.000941
-0.04%
$ 20,128 $ 1,210
Jun 23, 10 PM $ 0.000945
+1.07%
$ 20,208 $ 1,210
Jun 23, 9 PM $ 0.000939
-0.03%
$ 20,081 $ 1,206
Jun 23, 8 PM $ 0.000939
-1.12%
$ 20,087 $ 1,198
Jun 23, 7 PM $ 0.00095
+0.94%
$ 20,316 $ 1,207
Jun 23, 6 PM $ 0.000941
-0.21%
$ 20,128 $ 1,193
Jun 23, 5 PM $ 0.000943
+0.04%
$ 20,169 $ 1,176
Jun 23, 4 PM $ 0.000947
+0.08%
$ 20,259 $ 1,175
Jun 23, 3 PM $ 0.000947
+0.09%
$ 20,243 $ 1,175
Jun 23, 2 PM $ 0.000946
+0.16%
$ 20,224 $ 1,200
Jun 23, 1 PM $ 0.000947
+0.59%
$ 20,264 $ 1,230
Jun 23, 12 PM $ 0.000942
-0.31%
$ 20,146 $ 1,228
Jun 23, 11 AM $ 0.000941
-0.38%
$ 20,119 $ 1,249
Jun 23, 10 AM $ 0.000941
-0.98%
$ 20,127 $ 1,239
Jun 23, 9 AM $ 0.000946
-0.20%
$ 20,235 $ 1,248
Jun 23, 8 AM $ 0.000948
-0.25%
$ 20,276 $ 1,225
Jun 23, 7 AM $ 0.00095
+1.06%
$ 20,327 $ 1,247
Jun 23, 6 AM $ 0.000943
+0.14%
$ 20,164 $ 1,258
Jun 23, 5 AM $ 0.000943
+4.57%
$ 20,176 $ 1,254