Kiirocoin Historical Data

KIIRO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000723
-0.93%
$ 14,671 $ 1,552
Apr 15, 9 PM $ 0.000729
+1.28%
$ 14,809 $ 1,572
Apr 15, 8 PM $ 0.00072
-1.22%
$ 14,622 $ 1,560
Apr 15, 7 PM $ 0.000729
+0.09%
$ 14,802 $ 1,554
Apr 15, 6 PM $ 0.00073
+0.89%
$ 14,822 $ 1,562
Apr 15, 5 PM $ 0.000721
-0.24%
$ 14,629 $ 1,547
Apr 15, 4 PM $ 0.000722
-0.12%
$ 14,665 $ 1,538
Apr 15, 3 PM $ 0.000723
+0.04%
$ 14,683 $ 1,526
Apr 15, 2 PM $ 0.000726
+0.07%
$ 14,748 $ 1,523
Apr 15, 1 PM $ 0.000724
+0.17%
$ 14,691 $ 1,535
Apr 15, 12 PM $ 0.000722
+0.60%
$ 14,666 $ 1,522
Apr 15, 11 AM $ 0.000718
-0.48%
$ 14,579 $ 1,533
Apr 15, 10 AM $ 0.000721
+0.42%
$ 14,649 $ 1,548
Apr 15, 9 AM $ 0.000718
-1.08%
$ 14,587 $ 1,534
Apr 15, 8 AM $ 0.000726
+0.13%
$ 14,746 $ 1,558
Apr 15, 7 AM $ 0.000725
+0.07%
$ 14,727 $ 1,577
Apr 15, 6 AM $ 0.000723
+0.06%
$ 14,686 $ 1,551
Apr 15, 5 AM $ 0.000723
+0.35%
$ 14,677 $ 1,541
Apr 15, 4 AM $ 0.000723
+0.66%
$ 13,616 $ 1,531
Apr 15, 3 AM $ 0.00072
-0.73%
$ 13,564 $ 1,527
Apr 15, 2 AM $ 0.000723
-0.27%
$ 13,616 $ 1,527
Apr 15, 1 AM $ 0.000725
+1.42%
$ 13,654 $ 1,518
Apr 15, 12 AM $ 0.000718
-1.09%
$ 13,523 $ 1,502
Apr 14, 11 PM $ 0.000724
-0.43%
$ 13,635 $ 1,533
Apr 14, 10 PM $ 0.000725
+0.36%
$ 13,654 $ 1,536
Apr 14, 9 PM $ 0.000722
-0.07%
$ 13,606 $ 1,519
Apr 14, 8 PM $ 0.000723
-0.30%
$ 13,616 $ 1,507
Apr 14, 7 PM $ 0.000722
-0.64%
$ 13,613 $ 1,536
Apr 14, 6 PM $ 0.00073
+0.48%
$ 13,747 $ 1,528
Apr 14, 5 PM $ 0.000723
+1.09%
$ 13,627 $ 1,537
Apr 14, 4 PM $ 0.000715
-1.34%
$ 13,479 $ 1,512
Apr 14, 3 PM $ 0.000728
+0.07%
$ 13,717 $ 1,549
Apr 14, 2 PM $ 0.00073
+0.15%
$ 13,762 $ 1,548
Apr 14, 1 PM $ 0.000731
-0.09%
$ 13,780 $ 1,545
Apr 14, 12 PM $ 0.000746
+0.29%
$ 14,065 $ 1,546
Apr 14, 11 AM $ 0.000744
-0.06%
$ 14,024 $ 1,550
Apr 14, 10 AM $ 0.000745
+1.42%
$ 14,032 $ 1,556
Apr 14, 9 AM $ 0.000738
-0.96%
$ 13,903 $ 1,553
Apr 14, 8 AM $ 0.000748
+1.15%
$ 14,098 $ 1,563
Apr 14, 7 AM $ 0.00074
-0.25%
$ 13,937 $ 1,538
Apr 14, 6 AM $ 0.000744
-0.65%
$ 14,019 $ 1,553
Apr 14, 5 AM $ 0.000749
+1.52%
$ 14,111 $ 1,563
Apr 14, 4 AM $ 0.000736
+0.06%
$ 13,866 $ 1,536
Apr 14, 3 AM $ 0.000735
-0.13%
$ 13,858 $ 1,521
Apr 14, 2 AM $ 0.000739
-0.47%
$ 13,931 $ 1,524
Apr 14, 1 AM $ 0.000739
-0.24%
$ 13,932 $ 1,547
Apr 14, 12 AM $ 0.000741
-0.01%
$ 13,965 $ 1,548
Apr 13, 11 PM $ 0.000745
+0.29%
$ 14,031 $ 1,548
Apr 13, 10 PM $ 0.000742
+0.06%
$ 13,990 $ 1,534
Apr 13, 9 PM $ 0.000742
-1.09%
$ 13,982 $ 1,546