Kiirocoin Historical Data

KIIRO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000943
+4.57%
$ 20,176 $ 1,254
Jun 23, 4 AM $ 0.000905
+0.50%
$ 19,365 $ 1,203
Jun 23, 3 AM $ 0.000901
-0.25%
$ 19,268 $ 1,186
Jun 23, 2 AM $ 0.000906
+0.31%
$ 19,369 $ 1,177
Jun 23, 1 AM $ 0.000903
-0.78%
$ 19,308 $ 1,141
Jun 23, 12 AM $ 0.00091
+1.13%
$ 19,460 $ 1,153
Jun 22, 11 PM $ 0.000897
-0.54%
$ 19,178 $ 1,152
Jun 22, 10 PM $ 0.0009
-0.36%
$ 19,240 $ 1,160
Jun 22, 9 PM $ 0.0009
-0.42%
$ 19,239 $ 1,168
Jun 22, 8 PM $ 0.000903
-0.39%
$ 19,320 $ 1,164
Jun 22, 7 PM $ 0.000904
-1.34%
$ 19,332 $ 1,171
Jun 22, 6 PM $ 0.000916
-0.10%
$ 19,595 $ 1,182
Jun 22, 5 PM $ 0.000919
+0.75%
$ 19,654 $ 1,194
Jun 22, 4 PM $ 0.000916
+1.10%
$ 19,589 $ 1,191
Jun 22, 3 PM $ 0.000908
+0.60%
$ 19,424 $ 1,186
Jun 22, 2 PM $ 0.000903
+0.06%
$ 19,307 $ 1,173
Jun 22, 1 PM $ 0.000902
-0.74%
$ 19,297 $ 1,163
Jun 22, 12 PM $ 0.000905
-0.38%
$ 19,350 $ 1,155
Jun 22, 11 AM $ 0.000908
+0.24%
$ 19,424 $ 1,166
Jun 22, 10 AM $ 0.000906
-1.35%
$ 19,378 $ 1,165
Jun 22, 9 AM $ 0.000916
-0.16%
$ 19,587 $ 1,178
Jun 22, 8 AM $ 0.000915
+0.99%
$ 19,563 $ 1,213
Jun 22, 7 AM $ 0.000903
+0.48%
$ 19,304 $ 1,210
Jun 22, 6 AM $ 0.000898
-0.98%
$ 19,211 $ 1,177
Jun 22, 5 AM $ 0.000907
-0.68%
$ 19,401 $ 1,197
Jun 22, 4 AM $ 0.00091
+0.05%
$ 19,470 $ 1,203
Jun 22, 3 AM $ 0.00091
+0.31%
$ 19,460 $ 1,196
Jun 22, 2 AM $ 0.000904
-0.62%
$ 19,341 $ 1,214
Jun 22, 1 AM $ 0.00091
-0.47%
$ 19,461 $ 1,227
Jun 22, 12 AM $ 0.00091
+0.36%
$ 19,460 $ 1,235
Jun 21, 11 PM $ 0.000905
-0.74%
$ 19,347 $ 1,211
Jun 21, 10 PM $ 0.000911
-0.02%
$ 19,491 $ 1,223
Jun 21, 9 PM $ 0.000912
+0.53%
$ 19,496 $ 1,212
Jun 21, 8 PM $ 0.000907
-0.01%
$ 19,392 $ 1,221
Jun 21, 7 PM $ 0.000907
-0.08%
$ 19,394 $ 1,238
Jun 21, 6 PM $ 0.000908
+0.42%
$ 19,410 $ 1,233
Jun 21, 5 PM $ 0.000906
+0.00%
$ 19,381 $ 1,237
Jun 21, 4 PM $ 0.000902
-1.26%
$ 19,287 $ 1,242
Jun 21, 3 PM $ 0.00091
-0.95%
$ 19,460 $ 1,247
Jun 21, 2 PM $ 0.000919
-0.03%
$ 19,647 $ 1,241
Jun 21, 1 PM $ 0.000919
+0.68%
$ 19,653 $ 1,220
Jun 21, 12 PM $ 0.000915
+0.06%
$ 19,577 $ 1,228
Jun 21, 11 AM $ 0.000915
+0.27%
$ 19,565 $ 1,234
Jun 21, 10 AM $ 0.000915
+0.59%
$ 19,575 $ 1,229
Jun 21, 9 AM $ 0.000896
+2.98%
$ 19,170 $ 1,240
Jun 21, 8 AM $ 0.000874
+5.30%
$ 18,684 $ 1,166
Jun 21, 7 AM $ 0.00083
-0.24%
$ 17,743 $ 1,102
Jun 21, 6 AM $ 0.000833
+0.95%
$ 17,826 $ 1,127
Jun 21, 5 AM $ 0.000826
-0.46%
$ 17,658 $ 1,117
Jun 21, 4 AM $ 0.000833
-0.40%
$ 17,815 $ 1,118