Kiirocoin Historical Data

KIIRO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000742
-1.09%
$ 13,982 $ 1,546
Apr 13, 8 PM $ 0.00075
-1.01%
$ 14,136 $ 1,572
Apr 13, 7 PM $ 0.000758
+0.00%
$ 14,281 $ 1,568
Apr 13, 6 PM $ 0.000758
-0.03%
$ 14,276 $ 1,574
Apr 13, 5 PM $ 0.000759
+0.11%
$ 14,296 $ 1,559
Apr 13, 4 PM $ 0.000758
+0.00%
$ 14,281 $ 1,549
Apr 13, 3 PM $ 0.000758
+0.00%
$ 14,281 $ 1,544
Apr 13, 2 PM $ 0.000758
+0.00%
$ 14,281 $ 1,554
Apr 13, 1 PM $ 0.000758
+0.08%
$ 14,281 $ 1,538
Apr 13, 12 PM $ 0.000757
-1.04%
$ 14,269 $ 1,517
Apr 13, 11 AM $ 0.000757
-0.29%
$ 14,258 $ 1,535
Apr 13, 10 AM $ 0.000756
-0.93%
$ 14,246 $ 1,504
Apr 13, 9 AM $ 0.000763
+0.46%
$ 14,380 $ 1,498
Apr 13, 8 AM $ 0.000762
-0.66%
$ 14,355 $ 1,505
Apr 13, 7 AM $ 0.000767
+0.36%
$ 14,450 $ 1,505
Apr 13, 6 AM $ 0.000764
+0.23%
$ 14,399 $ 1,499
Apr 13, 5 AM $ 0.000762
-0.50%
$ 14,365 $ 1,495
Apr 13, 4 AM $ 0.000766
-0.62%
$ 14,438 $ 1,499
Apr 13, 3 AM $ 0.000774
+0.85%
$ 14,584 $ 1,531
Apr 13, 2 AM $ 0.000764
+0.51%
$ 14,392 $ 1,531
Apr 13, 1 AM $ 0.00076
-0.85%
$ 14,319 $ 1,505
Apr 13, 12 AM $ 0.000766
+0.16%
$ 14,442 $ 1,501
Apr 12, 11 PM $ 0.000765
-0.49%
$ 14,419 $ 1,493
Apr 12, 10 PM $ 0.000766
+0.08%
$ 14,429 $ 1,494
Apr 12, 9 PM $ 0.000765
-0.06%
$ 14,418 $ 1,466
Apr 12, 8 PM $ 0.000767
-3.20%
$ 14,458 $ 1,461
Apr 12, 7 PM $ 0.000789
+0.49%
$ 14,875 $ 1,488
Apr 12, 6 PM $ 0.000788
+0.50%
$ 14,842 $ 1,486
Apr 12, 5 PM $ 0.000781
-0.06%
$ 14,708 $ 1,484
Apr 12, 4 PM $ 0.000776
-1.11%
$ 14,617 $ 1,491
Apr 12, 3 PM $ 0.000786
+0.33%
$ 14,818 $ 1,516
Apr 12, 2 PM $ 0.000786
+0.29%
$ 14,810 $ 1,521
Apr 12, 1 PM $ 0.000784
-1.30%
$ 14,767 $ 1,525
Apr 12, 12 PM $ 0.00079
+1.13%
$ 14,889 $ 1,547
Apr 12, 11 AM $ 0.000779
-0.57%
$ 14,677 $ 1,539
Apr 12, 10 AM $ 0.000786
+0.17%
$ 14,820 $ 1,543
Apr 12, 9 AM $ 0.000788
+0.18%
$ 14,844 $ 1,547
Apr 12, 8 AM $ 0.000783
-0.16%
$ 14,761 $ 1,532
Apr 12, 7 AM $ 0.000786
-0.19%
$ 14,816 $ 1,526
Apr 12, 6 AM $ 0.000784
+0.00%
$ 14,778 $ 1,524
Apr 12, 5 AM $ 0.000784
+0.44%
$ 14,778 $ 1,520
Apr 12, 4 AM $ 0.000787
+0.56%
$ 14,830 $ 1,507
Apr 12, 3 AM $ 0.000784
-0.16%
$ 14,782 $ 1,484
Apr 12, 2 AM $ 0.000783
-0.76%
$ 14,758 $ 1,477
Apr 12, 1 AM $ 0.000789
-0.37%
$ 14,872 $ 1,468
Apr 12, 12 AM $ 0.000792
+1.55%
$ 14,927 $ 1,478
Apr 11, 11 PM $ 0.000776
-0.92%
$ 14,630 $ 1,456
Apr 11, 10 PM $ 0.000784
+0.46%
$ 14,765 $ 1,465
Apr 11, 9 PM $ 0.000783
-0.31%
$ 14,758 $ 1,469
Apr 11, 8 PM $ 0.000782
+0.24%
$ 14,737 $ 1,481