Kiirocoin Historical Data

KIIRO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000783
-0.31%
$ 14,758 $ 1,469
Apr 11, 8 PM $ 0.000782
+0.24%
$ 14,737 $ 1,481
Apr 11, 7 PM $ 0.000782
-0.91%
$ 14,740 $ 1,498
Apr 11, 6 PM $ 0.000789
+1.10%
$ 14,875 $ 1,504
Apr 11, 5 PM $ 0.000781
-0.10%
$ 14,714 $ 1,476
Apr 11, 4 PM $ 0.000784
-4.32%
$ 14,772 $ 1,470
Apr 11, 3 PM $ 0.000819
-0.52%
$ 15,439 $ 1,515
Apr 11, 2 PM $ 0.000821
+1.11%
$ 15,468 $ 1,508
Apr 11, 1 PM $ 0.000815
-1.17%
$ 15,360 $ 1,483
Apr 11, 12 PM $ 0.000825
+1.88%
$ 15,541 $ 1,503
Apr 11, 11 AM $ 0.00081
-0.54%
$ 15,254 $ 1,438
Apr 11, 10 AM $ 0.000818
+0.86%
$ 15,407 $ 1,462
Apr 11, 9 AM $ 0.000807
+0.39%
$ 15,209 $ 1,437
Apr 11, 8 AM $ 0.000804
-0.77%
$ 15,150 $ 1,431
Apr 11, 7 AM $ 0.00081
-0.12%
$ 15,267 $ 1,446
Apr 11, 6 AM $ 0.000809
-0.33%
$ 15,236 $ 1,454
Apr 11, 5 AM $ 0.000811
+0.78%
$ 15,285 $ 1,442
Apr 11, 4 AM $ 0.000805
-1.14%
$ 15,166 $ 1,440
Apr 11, 3 AM $ 0.000816
-0.72%
$ 15,381 $ 1,466
Apr 11, 2 AM $ 0.000818
-0.67%
$ 15,417 $ 1,498
Apr 11, 1 AM $ 0.00082
+2.05%
$ 15,448 $ 1,525
Apr 11, 12 AM $ 0.000799
-0.16%
$ 15,064 $ 1,483
Apr 10, 11 PM $ 0.000801
-0.68%
$ 15,088 $ 1,480
Apr 10, 10 PM $ 0.00081
-0.03%
$ 15,254 $ 1,486
Apr 10, 9 PM $ 0.00081
-0.36%
$ 15,259 $ 1,464
Apr 10, 8 PM $ 0.000811
+0.55%
$ 15,274 $ 1,460
Apr 10, 7 PM $ 0.000808
-0.75%
$ 15,234 $ 1,437
Apr 10, 6 PM $ 0.000815
+0.88%
$ 15,349 $ 1,450
Apr 10, 5 PM $ 0.000805
-0.69%
$ 15,167 $ 1,450
Apr 10, 4 PM $ 0.000811
-0.90%
$ 15,273 $ 1,451
Apr 10, 3 PM $ 0.000818
+0.03%
$ 15,411 $ 1,455
Apr 10, 2 PM $ 0.000818
+1.96%
$ 15,407 $ 1,471
Apr 10, 1 PM $ 0.000802
-0.88%
$ 15,111 $ 1,457
Apr 10, 12 PM $ 0.000809
-0.47%
$ 15,246 $ 1,472
Apr 10, 11 AM $ 0.000811
-0.47%
$ 15,282 $ 1,493
Apr 10, 10 AM $ 0.000813
-0.12%
$ 15,319 $ 1,498
Apr 10, 9 AM $ 0.000816
+2.41%
$ 15,375 $ 1,503
Apr 10, 8 AM $ 0.0008
-1.09%
$ 15,080 $ 1,487
Apr 10, 7 AM $ 0.000807
+0.33%
$ 15,215 $ 1,494
Apr 10, 6 AM $ 0.000805
-0.29%
$ 15,165 $ 1,483
Apr 10, 5 AM $ 0.000807
-0.86%
$ 15,210 $ 1,493
Apr 10, 4 AM $ 0.000811
+0.05%
$ 15,274 $ 1,514
Apr 10, 3 AM $ 0.00081
-0.03%
$ 15,267 $ 1,497
Apr 10, 2 AM $ 0.00081
-0.09%
$ 15,271 $ 1,488
Apr 10, 1 AM $ 0.000807
+0.17%
$ 15,209 $ 1,482
Apr 10, 12 AM $ 0.000803
-0.85%
$ 15,126 $ 1,460
Apr 9, 11 PM $ 0.00081
-0.49%
$ 15,256 $ 1,478
Apr 9, 10 PM $ 0.000814
-0.21%
$ 15,331 $ 1,483
Apr 9, 9 PM $ 0.000815
-0.11%
$ 15,362 $ 1,500
Apr 9, 8 PM $ 0.000813
+1.34%
$ 15,315 $ 1,501