Kiirocoin Historical Data

KIIRO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000833
-0.40%
$ 17,815 $ 1,118
Jun 21, 3 AM $ 0.000836
+0.46%
$ 17,888 $ 1,126
Jun 21, 2 AM $ 0.000836
+0.49%
$ 17,877 $ 1,135
Jun 21, 1 AM $ 0.000832
-0.36%
$ 17,789 $ 1,132
Jun 21, 12 AM $ 0.000835
+1.16%
$ 17,853 $ 1,137
Jun 20, 11 PM $ 0.000828
-0.75%
$ 17,716 $ 1,138
Jun 20, 10 PM $ 0.000835
+0.43%
$ 17,851 $ 1,141
Jun 20, 9 PM $ 0.000831
-0.52%
$ 17,774 $ 1,150
Jun 20, 8 PM $ 0.000831
+0.38%
$ 17,783 $ 1,145
Jun 20, 7 PM $ 0.000828
-0.54%
$ 17,716 $ 1,133
Jun 20, 6 PM $ 0.000831
-0.24%
$ 17,773 $ 1,151
Jun 20, 5 PM $ 0.000841
+0.95%
$ 17,984 $ 1,139
Jun 20, 4 PM $ 0.000839
+0.82%
$ 17,945 $ 1,142
Jun 20, 3 PM $ 0.000832
+0.55%
$ 17,800 $ 1,138
Jun 20, 2 PM $ 0.000828
-0.64%
$ 17,702 $ 1,142
Jun 20, 1 PM $ 0.000827
-0.37%
$ 17,691 $ 1,167
Jun 20, 12 PM $ 0.000833
-0.21%
$ 17,815 $ 1,163
Jun 20, 11 AM $ 0.000833
+0.07%
$ 17,815 $ 1,150
Jun 20, 10 AM $ 0.000829
-1.11%
$ 17,740 $ 1,167
Jun 20, 9 AM $ 0.000839
+0.69%
$ 17,938 $ 1,198
Jun 20, 8 AM $ 0.000841
+0.71%
$ 17,978 $ 1,197
Jun 20, 7 AM $ 0.000832
-0.80%
$ 17,795 $ 1,187
Jun 20, 6 AM $ 0.000839
+0.73%
$ 17,939 $ 1,182
Jun 20, 5 AM $ 0.000833
-0.90%
$ 17,808 $ 1,170
Jun 20, 4 AM $ 0.000838
+0.23%
$ 17,930 $ 1,193
Jun 20, 3 AM $ 0.000836
+0.91%
$ 17,889 $ 1,198
Jun 20, 2 AM $ 0.000829
-0.03%
$ 17,728 $ 1,176
Jun 20, 1 AM $ 0.000829
-0.60%
$ 17,734 $ 1,176
Jun 20, 12 AM $ 0.000834
+0.54%
$ 17,841 $ 1,196
Jun 19, 11 PM $ 0.00083
-0.59%
$ 17,745 $ 1,186
Jun 19, 10 PM $ 0.000833
+0.51%
$ 17,810 $ 1,195
Jun 19, 9 PM $ 0.000829
-0.87%
$ 17,720 $ 1,189
Jun 19, 8 PM $ 0.000833
-0.47%
$ 17,807 $ 1,221
Jun 19, 7 PM $ 0.000837
-0.01%
$ 17,891 $ 1,205
Jun 19, 6 PM $ 0.000839
+0.75%
$ 17,950 $ 1,215
Jun 19, 5 PM $ 0.000835
+0.44%
$ 17,856 $ 1,224
Jun 19, 4 PM $ 0.000831
-0.38%
$ 17,778 $ 1,230
Jun 19, 3 PM $ 0.000838
+1.33%
$ 17,914 $ 1,232
Jun 19, 2 PM $ 0.00083
+0.26%
$ 17,756 $ 1,234
Jun 19, 1 PM $ 0.000832
-0.15%
$ 17,788 $ 1,244
Jun 19, 12 PM $ 0.000827
+0.21%
$ 17,686 $ 1,246
Jun 19, 11 AM $ 0.000825
-0.79%
$ 17,649 $ 1,245
Jun 19, 10 AM $ 0.00083
+1.00%
$ 17,745 $ 1,254
Jun 19, 9 AM $ 0.000821
+0.00%
$ 17,570 $ 1,210
Jun 19, 8 AM $ 0.000821
+0.00%
$ 17,570 $ 1,212
Jun 19, 7 AM $ 0.000821
+0.00%
$ 17,570 $ 1,211
Jun 19, 6 AM $ 0.000821
+0.18%
$ 17,570 $ 1,209
Jun 19, 5 AM $ 0.000805
+1.44%
$ 17,217 $ 1,217
Jun 19, 4 AM $ 0.000794
-1.04%
$ 16,972 $ 1,179
Jun 19, 3 AM $ 0.000802
+1.14%
$ 17,150 $ 1,190