Kiirocoin Historical Data

KIIRO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000802
+1.14%
$ 17,150 $ 1,190
Jun 19, 2 AM $ 0.000796
+1.05%
$ 17,022 $ 1,165
Jun 19, 1 AM $ 0.000791
+0.13%
$ 16,926 $ 1,159
Jun 19, 12 AM $ 0.000788
-0.99%
$ 16,862 $ 1,161
Jun 18, 11 PM $ 0.000794
-0.62%
$ 16,979 $ 1,150
Jun 18, 10 PM $ 0.000796
+0.37%
$ 17,022 $ 1,152
Jun 18, 9 PM $ 0.000793
+0.10%
$ 16,960 $ 1,130
Jun 18, 8 PM $ 0.000796
-0.04%
$ 17,025 $ 1,122
Jun 18, 7 PM $ 0.000794
-0.94%
$ 16,974 $ 1,145
Jun 18, 6 PM $ 0.000798
+0.35%
$ 17,069 $ 1,146
Jun 18, 5 PM $ 0.000797
-3.02%
$ 17,045 $ 1,146
Jun 18, 4 PM $ 0.000822
+0.04%
$ 17,575 $ 1,167
Jun 18, 3 PM $ 0.000818
+0.18%
$ 17,504 $ 1,182
Jun 18, 2 PM $ 0.000817
-0.31%
$ 17,472 $ 1,189
Jun 18, 1 PM $ 0.000819
+0.58%
$ 17,527 $ 1,188
Jun 18, 12 PM $ 0.000817
+1.10%
$ 17,468 $ 1,174
Jun 18, 11 AM $ 0.000812
+0.23%
$ 17,359 $ 1,165
Jun 18, 10 AM $ 0.000813
+0.12%
$ 17,386 $ 1,160
Jun 18, 9 AM $ 0.000814
-0.30%
$ 17,407 $ 1,157
Jun 18, 8 AM $ 0.000816
+0.44%
$ 17,460 $ 1,168
Jun 18, 7 AM $ 0.000813
+0.45%
$ 17,383 $ 1,219
Jun 18, 6 AM $ 0.000809
+0.88%
$ 17,306 $ 1,202
Jun 18, 5 AM $ 0.000804
+0.00%
$ 17,193 $ 1,226
Jun 18, 4 AM $ 0.000804
+0.80%
$ 17,192 $ 1,247
Jun 18, 3 AM $ 0.000798
+0.00%
$ 17,056 $ 1,226
Jun 18, 2 AM $ 0.000801
+0.31%
$ 17,132 $ 1,242
Jun 18, 1 AM $ 0.000802
+0.41%
$ 17,146 $ 1,257
Jun 18, 12 AM $ 0.000798
-0.71%
$ 17,076 $ 1,263
Jun 17, 11 PM $ 0.000802
-0.23%
$ 17,149 $ 1,299
Jun 17, 10 PM $ 0.000804
+0.11%
$ 17,189 $ 1,316
Jun 17, 9 PM $ 0.000803
-0.31%
$ 17,170 $ 1,322
Jun 17, 8 PM $ 0.000805
-0.09%
$ 17,224 $ 1,332
Jun 17, 7 PM $ 0.000802
+0.66%
$ 17,160 $ 1,337
Jun 17, 6 PM $ 0.000797
-0.68%
$ 17,047 $ 1,329
Jun 17, 5 PM $ 0.000801
+0.04%
$ 17,121 $ 1,317
Jun 17, 4 PM $ 0.000797
+1.69%
$ 17,049 $ 1,348
Jun 17, 3 PM $ 0.000778
+1.56%
$ 16,636 $ 1,310
Jun 17, 2 PM $ 0.000766
-0.38%
$ 16,381 $ 1,265
Jun 17, 1 PM $ 0.000771
+0.31%
$ 16,495 $ 1,308
Jun 17, 12 PM $ 0.000771
+1.02%
$ 16,482 $ 1,314
Jun 17, 11 AM $ 0.000765
+0.31%
$ 16,356 $ 1,301
Jun 17, 10 AM $ 0.000762
-0.64%
$ 16,306 $ 1,325
Jun 17, 9 AM $ 0.00077
+0.91%
$ 16,470 $ 1,336
Jun 17, 8 AM $ 0.000763
+4.95%
$ 16,322 $ 1,332
Jun 17, 7 AM $ 0.000729
+0.00%
$ 15,592 $ 1,242
Jun 17, 6 AM $ 0.000729
+0.00%
$ 15,592 $ 1,273
Jun 17, 5 AM $ 0.000727
-0.01%
$ 15,550 $ 1,256
Jun 17, 4 AM $ 0.000729
+2.66%
$ 15,592 $ 1,240
Jun 17, 3 AM $ 0.00071
+0.29%
$ 15,189 $ 1,226
Jun 17, 2 AM $ 0.000711
+0.36%
$ 15,215 $ 1,235