Kiirocoin Historical Data

KIIRO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000813
+1.34%
$ 15,315 $ 1,501
Apr 9, 7 PM $ 0.000802
+0.34%
$ 15,112 $ 1,480
Apr 9, 6 PM $ 0.000797
-0.93%
$ 15,013 $ 1,474
Apr 9, 5 PM $ 0.000807
+0.37%
$ 15,205 $ 1,491
Apr 9, 4 PM $ 0.000804
-0.11%
$ 15,149 $ 1,492
Apr 9, 3 PM $ 0.000808
+0.01%
$ 15,224 $ 1,519
Apr 9, 2 PM $ 0.000804
-0.25%
$ 15,149 $ 1,519
Apr 9, 1 PM $ 0.000806
-0.97%
$ 15,188 $ 1,485
Apr 9, 12 PM $ 0.00081
+0.45%
$ 15,263 $ 1,517
Apr 9, 11 AM $ 0.000806
+0.27%
$ 15,195 $ 1,512
Apr 9, 10 AM $ 0.000806
+0.42%
$ 15,193 $ 1,511
Apr 9, 9 AM $ 0.000801
+0.21%
$ 15,096 $ 1,527
Apr 9, 8 AM $ 0.000799
-0.23%
$ 15,065 $ 1,501
Apr 9, 7 AM $ 0.000803
-2.03%
$ 15,139 $ 1,518
Apr 9, 6 AM $ 0.000816
+1.76%
$ 15,380 $ 1,562
Apr 9, 5 AM $ 0.000801
-0.09%
$ 15,084 $ 1,529
Apr 9, 4 AM $ 0.000801
-0.32%
$ 15,098 $ 1,518
Apr 9, 3 AM $ 0.000808
+0.06%
$ 15,216 $ 1,527
Apr 9, 2 AM $ 0.00081
-0.24%
$ 15,269 $ 1,527
Apr 9, 1 AM $ 0.00081
+0.69%
$ 15,255 $ 1,542
Apr 9, 12 AM $ 0.000804
-2.13%
$ 15,151 $ 1,530
Apr 8, 11 PM $ 0.000818
+0.04%
$ 15,409 $ 1,569
Apr 8, 10 PM $ 0.000817
+1.78%
$ 15,402 $ 1,562
Apr 8, 9 PM $ 0.0008
-0.36%
$ 15,081 $ 1,532
Apr 8, 8 PM $ 0.0008
-0.64%
$ 15,076 $ 1,550
Apr 8, 7 PM $ 0.000805
+0.19%
$ 15,174 $ 1,561
Apr 8, 6 PM $ 0.000808
-0.70%
$ 15,217 $ 1,558
Apr 8, 5 PM $ 0.000811
+0.88%
$ 15,282 $ 1,572
Apr 8, 4 PM $ 0.000806
-0.95%
$ 15,196 $ 1,553
Apr 8, 3 PM $ 0.000816
+0.67%
$ 15,375 $ 1,553
Apr 8, 2 PM $ 0.00081
-1.04%
$ 15,272 $ 1,540
Apr 8, 1 PM $ 0.000822
+1.12%
$ 15,488 $ 1,571
Apr 8, 12 PM $ 0.000809
-0.22%
$ 15,241 $ 1,551
Apr 8, 11 AM $ 0.000811
-0.98%
$ 15,275 $ 1,532
Apr 8, 10 AM $ 0.000816
-0.15%
$ 15,384 $ 1,546
Apr 8, 9 AM $ 0.000814
-0.19%
$ 15,335 $ 1,521
Apr 8, 8 AM $ 0.000813
-1.00%
$ 15,323 $ 1,528
Apr 8, 7 AM $ 0.000821
+0.17%
$ 15,478 $ 1,540
Apr 8, 6 AM $ 0.00082
+0.52%
$ 15,452 $ 1,532
Apr 8, 5 AM $ 0.000813
-0.04%
$ 15,319 $ 1,519
Apr 8, 4 AM $ 0.000813
-0.55%
$ 15,325 $ 1,512
Apr 8, 3 AM $ 0.000818
-0.35%
$ 15,410 $ 1,526
Apr 8, 2 AM $ 0.000817
+0.21%
$ 15,388 $ 1,539
Apr 8, 1 AM $ 0.000812
-0.26%
$ 15,305 $ 1,525
Apr 8, 12 AM $ 0.000814
+0.07%
$ 15,346 $ 1,525
Apr 7, 11 PM $ 0.000811
+1.87%
$ 15,279 $ 1,507
Apr 7, 10 PM $ 0.0008
-0.90%
$ 15,069 $ 1,483
Apr 7, 9 PM $ 0.000803
+0.71%
$ 15,132 $ 1,493
Apr 7, 8 PM $ 0.000797
-0.28%
$ 15,025 $ 1,479
Apr 7, 7 PM $ 0.000803
+0.11%
$ 15,123 $ 1,472