Kiirocoin Historical Data

KIIRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000871
+0.82%
$ 16,408 $ 1,704
Feb 26, 2026 $ 0.000861
+21.16%
$ 16,221 $ 1,622
Feb 25, 2026 $ 0.000711
+2.64%
$ 13,388 $ 888
Feb 24, 2026 $ 0.00069
+4.38%
$ 13,008 $ 624
Feb 23, 2026 $ 0.000661
-0.48%
$ 12,462 $ 368
Feb 22, 2026 $ 0.000667
+0.08%
$ 12,563 $ 747
Feb 21, 2026 $ 0.000664
-0.72%
$ 12,520 $ 769
Feb 20, 2026 $ 0.000668
-0.53%
$ 12,579 $ 795
Feb 19, 2026 $ 0.000668
+14.94%
$ 12,587 $ 865
Feb 18, 2026 $ 0.000581
+8.22%
$ 10,951 $ 917
Feb 17, 2026 $ 0.000537
-1.69%
$ 10,119 $ 809
Feb 16, 2026 $ 0.000546
-0.48%
$ 10,293 $ 817
Feb 15, 2026 $ 0.000549
+1.54%
$ 10,343 $ 841
Feb 14, 2026 $ 0.000541
-0.54%
$ 10,186 $ 849
Feb 13, 2026 $ 0.000543
-0.12%
$ 10,241 $ 867
Feb 12, 2026 $ 0.000544
-0.38%
$ 10,253 $ 846
Feb 11, 2026 $ 0.000544
+2.73%
$ 10,252 $ 876
Feb 10, 2026 $ 0.000528
+1.97%
$ 9,940 $ 845
Feb 9, 2026 $ 0.000517
+0.53%
$ 9,748 $ 797
Feb 8, 2026 $ 0.000515
+0.87%
$ 9,697 $ 848
Feb 7, 2026 $ 0.000508
-6.25%
$ 9,579 $ 778
Feb 6, 2026 $ 0.00054
+7.22%
$ 10,184 $ 854
Feb 5, 2026 $ 0.000504
-3.52%
$ 9,498 $ 770
Feb 4, 2026 $ 0.000522
+3.49%
$ 9,845 $ 914
Feb 3, 2026 $ 0.000503
+7.75%
$ 9,473 $ 860
Feb 2, 2026 $ 0.000468
-5.46%
$ 8,821 $ 702
Feb 1, 2026 $ 0.000495
-0.78%
$ 9,330 $ 609
Jan 31, 2026 $ 0.000498
-16.33%
$ 9,381 $ 694
Jan 30, 2026 $ 0.000595
+1.40%
$ 11,212 $ 569
Jan 29, 2026 $ 0.000587
+1.64%
$ 11,057 $ 726
Jan 28, 2026 $ 0.000576
-0.96%
$ 10,848 $ 719
Jan 27, 2026 $ 0.000581
-6.99%
$ 10,953 $ 5,350
Jan 26, 2026 $ 0.00063
-12.77%
$ 11,871 $ 7,984
Jan 25, 2026 $ 0.000572
-0.51%
$ 10,778 $ 8,998
Jan 24, 2026 $ 0.000565
-22.75%
$ 10,646 $ 7,103
Jan 23, 2026 $ 0.000719
-0.69%
$ 13,548 $ 8,576
Jan 22, 2026 $ 0.000718
+7.38%
$ 13,536 $ 9,235
Jan 21, 2026 $ 0.000662
+6.68%
$ 12,474 $ 7,306
Jan 20, 2026 $ 0.000519
+6.74%
$ 9,383 $ 7,976
Jan 19, 2026 $ 0.000462
-48.21%
$ 8,352 $ 8,894
Jan 18, 2026 $ 0.000889
+17.59%
$ 16,072 $ 13,714
Jan 17, 2026 $ 0.00076
+10.95%
$ 13,740 $ 15,285
Jan 16, 2026 $ 0.000689
+19.30%
$ 12,458 $ 13,424
Jan 15, 2026 $ 0.00058
+7.68%
$ 10,487 $ 12,611
Jan 14, 2026 $ 0.000541
-7.87%
$ 9,777 $ 12,614
Jan 13, 2026 $ 0.000573
-20.19%
$ 10,359 $ 19,253
Jan 12, 2026 $ 0.000705
+16.11%
$ 12,742 $ 31,521
Jan 11, 2026 $ 0.00063
+21.83%
$ 11,382 $ 10,111
Jan 10, 2026 $ 0.000537
+38.22%
$ 9,705 $ 7,155
Jan 9, 2026 $ 0.000329
+204.73%
$ 5,950 $ 3,920