Kiirocoin Historical Data

KIIRO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00113
+0.27%
$ 20,411 $ 9,788
Dec 28, 2025 $ 0.00112
+0.45%
$ 20,266 $ 14,658
Dec 27, 2025 $ 0.00112
+0.90%
$ 20,375 $ 12,933
Dec 26, 2025 $ 0.00111
-0.71%
$ 20,230 $ 11,381
Dec 25, 2025 $ 0.00112
-0.71%
$ 20,194 $ 19,611
Dec 24, 2025 $ 0.00113
+1.43%
$ 20,321 $ 9,621
Dec 23, 2025 $ 0.00113
-6.83%
$ 20,483 $ 10,309
Dec 22, 2025 $ 0.00122
-8.68%
$ 21,966 $ 16,908
Dec 21, 2025 $ 0.00133
+0.38%
$ 24,027 $ 18,357
Dec 20, 2025 $ 0.00134
-12.34%
$ 23,991 $ 16,816
Dec 19, 2025 $ 0.00152
-0.26%
$ 27,408 $ 20,016
Dec 18, 2025 $ 0.00152
+0.59%
$ 27,390 $ 17,511
Dec 17, 2025 $ 0.00152
+0.53%
$ 27,552 $ 11,913
Dec 16, 2025 $ 0.00152
+0.00%
$ 27,606 $ 8,829
Dec 15, 2025 $ 0.00153
+0.33%
$ 27,534 $ 11,314
Dec 14, 2025 $ 0.00153
-0.13%
$ 27,335 $ 10,695
Dec 13, 2025 $ 0.00151
-0.79%
$ 27,480 $ 11,596
Dec 12, 2025 $ 0.00151
-0.66%
$ 27,317 $ 10,524
Dec 11, 2025 $ 0.00152
+0.53%
$ 27,480 $ 12,071
Dec 10, 2025 $ 0.00153
-0.13%
$ 27,689 $ 12,315
Dec 9, 2025 $ 0.00153
-0.07%
$ 27,643 $ 10,635
Dec 8, 2025 $ 0.00153
-1.92%
$ 27,635 $ 11,622
Dec 7, 2025 $ 0.00158
+0.77%
$ 28,423 $ 31,808
Dec 6, 2025 $ 0.00154
+1.45%
$ 27,728 $ 41,074
Dec 5, 2025 $ 0.00152
-19.36%
$ 27,297 $ 13,728
Dec 4, 2025 $ 0.00188
-0.84%
$ 33,852 $ 11,735
Dec 3, 2025 $ 0.0019
-0.31%
$ 34,106 $ 14,779
Dec 2, 2025 $ 0.00191
+1.06%
$ 34,182 $ 16,788
Dec 1, 2025 $ 0.00194
+5.26%
$ 34,759 $ 11,889
Nov 30, 2025 $ 0.00182
+2.13%
$ 32,559 $ 14,362
Nov 29, 2025 $ 0.00159
-1.18%
$ 28,529 $ 17,303
Nov 28, 2025 $ 0.00157
-2.00%
$ 28,809 $ 17,318
Nov 27, 2025 $ 0.00161
-0.80%
$ 28,959 $ 12,395
Nov 24, 2025 $ 0.00185
+0.00%
$ -- $ 5
Nov 23, 2025 $ 0.00185
+192.50%
$ 32,783 $ 5
Nov 22, 2025 $ 0.0015
+0.00%
$ 26,554 $ 6
Oct 12, 2025 $ 0.0014
+0.00%
$ -- $ 5
Oct 11, 2025 $ 0.0014
+7.69%
$ 23,756 $ 5
Oct 10, 2025 $ 0.0013
+0.00%
$ 22,036 $ 4
Sep 9, 2025 $ 0.94
+0.00%
$ -- $ 26,811
Sep 8, 2025 $ 0.94
+0.00%
$ 15.39 million $ 27,456
Sep 7, 2025 $ 0.94
+0.00%
$ 15.37 million $ 28,110
Sep 6, 2025 $ 0.94
+0.00%
$ 15.35 million $ 24,945
Sep 5, 2025 $ 0.94
+0.00%
$ 15.34 million $ 27,581
Sep 4, 2025 $ 0.94
+0.03%
$ 15.32 million $ 25,199
Sep 3, 2025 $ 0.94
-0.01%
$ 15.3 million $ 25,347
Sep 2, 2025 $ 0.94
-0.01%
$ 15.27 million $ 28,334
Sep 1, 2025 $ 0.94
+0.00%
$ 15.27 million $ 104,983
Aug 31, 2025 $ 0.94
+0.00%
$ 15.25 million $ 146,008
Aug 30, 2025 $ 0.94
+0.00%
$ 15.24 million $ 155,688