Kiirocoin Historical Data

KIIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000672
+1.87%
$ 13,978 $ 1,489
Jun 2, 12 PM $ 0.000662
-0.98%
$ 13,774 $ 1,463
Jun 2, 11 AM $ 0.000671
-0.18%
$ 13,973 $ 1,490
Jun 2, 10 AM $ 0.000674
+0.05%
$ 14,037 $ 1,524
Jun 2, 9 AM $ 0.000676
-3.46%
$ 14,065 $ 1,518
Jun 2, 8 AM $ 0.000697
+0.15%
$ 14,518 $ 1,573
Jun 2, 7 AM $ 0.0007
-0.21%
$ 14,563 $ 1,545
Jun 2, 6 AM $ 0.000701
-0.66%
$ 14,593 $ 1,533
Jun 2, 5 AM $ 0.000703
+1.29%
$ 14,637 $ 1,567
Jun 2, 4 AM $ 0.000694
-0.87%
$ 14,451 $ 1,553
Jun 2, 3 AM $ 0.000695
-0.16%
$ 14,473 $ 1,570
Jun 2, 2 AM $ 0.000696
-1.10%
$ 14,496 $ 1,555
Jun 2, 1 AM $ 0.000704
+0.48%
$ 14,657 $ 1,551
Jun 2, 12 AM $ 0.000701
-0.68%
$ 14,587 $ 1,524
Jun 1, 11 PM $ 0.000707
-0.18%
$ 14,725 $ 1,559
Jun 1, 10 PM $ 0.000706
+0.00%
$ 14,705 $ 1,584
Jun 1, 9 PM $ 0.000704
+1.89%
$ 14,658 $ 1,589
Jun 1, 8 PM $ 0.000694
-0.11%
$ 14,455 $ 1,567
Jun 1, 7 PM $ 0.000695
-1.41%
$ 14,470 $ 1,565
Jun 1, 6 PM $ 0.000705
+0.29%
$ 14,677 $ 1,584
Jun 1, 5 PM $ 0.000705
-0.45%
$ 14,673 $ 1,614
Jun 1, 4 PM $ 0.000708
+1.24%
$ 14,740 $ 1,654
Jun 1, 3 PM $ 0.000699
-0.15%
$ 14,560 $ 1,616
Jun 1, 2 PM $ 0.000699
+1.36%
$ 14,552 $ 1,659
Jun 1, 1 PM $ 0.000695
-0.01%
$ 14,464 $ 1,637
Jun 1, 12 PM $ 0.000693
-0.50%
$ 14,416 $ 1,648
Jun 1, 11 AM $ 0.000698
-0.42%
$ 14,534 $ 1,645
Jun 1, 10 AM $ 0.000701
-0.18%
$ 14,595 $ 1,648
Jun 1, 9 AM $ 0.000702
-0.46%
$ 14,622 $ 1,648
Jun 1, 8 AM $ 0.000704
-0.02%
$ 14,653 $ 1,673
Jun 1, 7 AM $ 0.000707
+0.82%
$ 14,722 $ 1,691
Jun 1, 6 AM $ 0.000704
+1.88%
$ 14,656 $ 1,707
Jun 1, 5 AM $ 0.000719
+0.17%
$ 14,966 $ 1,691
Jun 1, 4 AM $ 0.000721
-0.10%
$ 15,007 $ 1,765
Jun 1, 3 AM $ 0.00072
+0.06%
$ 14,989 $ 1,787
Jun 1, 2 AM $ 0.00072
-0.09%
$ 14,980 $ 1,790
Jun 1, 1 AM $ 0.00072
+0.41%
$ 14,995 $ 1,818
Jun 1, 12 AM $ 0.000721
-1.00%
$ 15,001 $ 1,832
May 31, 11 PM $ 0.000728
+1.32%
$ 15,152 $ 1,879
May 31, 5 PM $ 0.000608
-3.54%
$ 12,659 $ 1,571
May 31, 4 PM $ 0.00063
-0.24%
$ 13,123 $ 1,631
May 31, 3 PM $ 0.000633
-0.08%
$ 13,182 $ 1,649
May 31, 2 PM $ 0.000634
+1.09%
$ 13,192 $ 1,630
May 31, 1 PM $ 0.000627
+0.43%
$ 13,050 $ 1,602
May 31, 12 PM $ 0.000627
-1.08%
$ 13,045 $ 1,605
May 31, 11 AM $ 0.000634
+1.36%
$ 13,188 $ 1,648
May 31, 10 AM $ 0.000623
+0.52%
$ 12,965 $ 1,628
May 31, 9 AM $ 0.00062
-0.32%
$ 12,898 $ 1,616
May 31, 8 AM $ 0.000622
-0.07%
$ 12,939 $ 1,619
May 31, 7 AM $ 0.000624
-0.43%
$ 12,997 $ 1,607