Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 AM $0.000678
+0.00%
$15,830 $558
Oct 9, 10 AM $0.000678
+0.00%
$15,830 $612
Oct 9, 9 AM $0.000678
+0.00%
$15,830 $665
Oct 9, 8 AM $0.000678
+0.00%
$15,830 $721
Oct 9, 7 AM $0.000678
+0.00%
$15,830 $787
Oct 9, 6 AM $0.000678
-4.24%
$15,830 $846
Oct 9, 5 AM $0.000708
+0.65%
$16,530 $945
Oct 9, 4 AM $0.000703
-0.05%
$16,424 $972
Oct 9, 3 AM $0.000704
-0.59%
$16,432 $984
Oct 9, 2 AM $0.000708
+0.59%
$16,529 $1,001
Oct 9, 1 AM $0.000703
-0.06%
$16,425 $998
Oct 9, 12 AM $0.000704
-0.51%
$16,436 $1,016
Oct 8, 11 PM $0.000707
+0.95%
$16,519 $1,046
Oct 8, 10 PM $0.000701
-0.77%
$16,364 $1,060
Oct 8, 9 PM $0.000706
+0.12%
$16,492 $1,089
Oct 8, 8 PM $0.000705
+0.64%
$16,472 $1,147
Oct 8, 7 PM $0.000701
-0.67%
$16,368 $1,278
Oct 8, 6 PM $0.000706
+27.86%
$16,479 $1,393
Oct 8, 5 PM $0.000552
+0.54%
$12,888 $1,143
Oct 8, 4 PM $0.000549
+0.04%
$12,819 $1,118
Oct 8, 3 PM $0.000548
-0.59%
$12,811 $1,162
Oct 8, 2 PM $0.000552
-21.93%
$12,894 $1,207
Oct 8, 1 PM $0.000707
+0.02%
$16,519 $1,861
Oct 8, 12 PM $0.000703
+7.55%
$16,421 $1,824
Oct 8, 11 AM $0.000654
+0.02%
$15,268 $1,660
Oct 8, 10 AM $0.000653
-0.50%
$15,264 $1,608
Oct 8, 9 AM $0.000657
+29.39%
$15,341 $1,565
Oct 8, 8 AM $0.000507
+0.52%
$11,851 $1,203
Oct 8, 7 AM $0.000505
-0.43%
$11,791 $1,189
Oct 8, 6 AM $0.000509
+0.02%
$11,891 $1,204
Oct 8, 5 AM $0.000507
-28.07%
$11,842 $1,176
Oct 8, 4 AM $0.000705
-0.03%
$16,463 $1,635
Oct 8, 3 AM $0.000705
+0.00%
$16,469 $1,655
Oct 8, 2 AM $0.000708
+0.63%
$16,548 $1,681
Oct 8, 1 AM $0.000704
-0.12%
$16,444 $1,704
Oct 8, 12 AM $0.000705
+0.11%
$16,464 $1,720
Oct 7, 11 PM $0.000704
+7.66%
$16,441 $1,740
Oct 7, 10 PM $0.000654
-0.02%
$15,272 $1,616
Oct 7, 9 PM $0.000654
+16.40%
$15,271 $1,640
Oct 7, 8 PM $0.000602
-14.61%
$14,066 $1,493
Oct 7, 7 PM $0.000705
-0.44%
$16,467 $1,741
Oct 7, 6 PM $0.000708
+0.51%
$16,540 $1,663
Oct 7, 5 PM $0.000705
+0.00%
$16,456 $1,583
Oct 7, 4 PM $0.000705
+0.20%
$16,456 $1,618
Oct 7, 3 PM $0.000703
+2.47%
$16,423 $1,564
Oct 7, 2 PM $0.000686
+34.65%
$16,014 $1,442
Oct 7, 1 PM $0.000524
-3.46%
$12,236 $875
Oct 7, 12 PM $0.000543
+0.00%
$12,675 $887
Oct 7, 11 AM $0.000543
+0.00%
$12,675 $911
Oct 7, 10 AM $0.000543
+0.00%
$12,675 $911