Kiirocoin Historical Data

KIIRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.000602
+1.37%
$ 13,408 $ 757
Aug 11, 2 PM $ 0.000593
-1.50%
$ 13,226 $ 735
Aug 11, 1 PM $ 0.0006
-0.80%
$ 13,371 $ 750
Aug 11, 12 PM $ 0.000605
+1.49%
$ 13,479 $ 757
Aug 11, 11 AM $ 0.000596
-1.37%
$ 13,281 $ 752
Aug 11, 10 AM $ 0.000604
-0.09%
$ 13,465 $ 773
Aug 11, 9 AM $ 0.000605
+0.32%
$ 13,478 $ 769
Aug 11, 8 AM $ 0.000603
-1.01%
$ 13,435 $ 761
Aug 11, 7 AM $ 0.000606
-0.42%
$ 13,510 $ 772
Aug 11, 6 AM $ 0.000609
+0.34%
$ 13,567 $ 783
Aug 11, 5 AM $ 0.000607
+0.29%
$ 13,520 $ 788
Aug 11, 4 AM $ 0.000605
+0.40%
$ 13,482 $ 801
Aug 11, 3 AM $ 0.000602
-0.43%
$ 13,428 $ 799
Aug 11, 2 AM $ 0.000603
-0.66%
$ 13,434 $ 788
Aug 11, 1 AM $ 0.000604
+1.20%
$ 13,456 $ 806
Aug 11, 12 AM $ 0.000598
+0.63%
$ 13,324 $ 804
Aug 10, 11 PM $ 0.000594
-0.62%
$ 13,240 $ 783
Aug 10, 10 PM $ 0.000598
+1.05%
$ 13,322 $ 790
Aug 10, 9 PM $ 0.000592
-1.40%
$ 13,184 $ 786
Aug 10, 8 PM $ 0.0006
+1.09%
$ 13,371 $ 794
Aug 10, 7 PM $ 0.000593
-0.86%
$ 13,227 $ 792
Aug 10, 6 PM $ 0.000597
-1.13%
$ 13,313 $ 800
Aug 10, 5 PM $ 0.000604
+1.58%
$ 13,465 $ 802
Aug 10, 4 PM $ 0.000595
-0.29%
$ 13,256 $ 804
Aug 10, 3 PM $ 0.000596
+0.67%
$ 13,295 $ 822
Aug 10, 2 PM $ 0.000593
-0.29%
$ 13,206 $ 828
Aug 10, 1 PM $ 0.000594
-0.16%
$ 13,245 $ 806
Aug 10, 12 PM $ 0.000595
-0.12%
$ 13,267 $ 808
Aug 10, 11 AM $ 0.000596
-0.15%
$ 13,282 $ 808
Aug 10, 10 AM $ 0.000595
-0.19%
$ 13,253 $ 804
Aug 10, 9 AM $ 0.000597
+0.93%
$ 13,312 $ 800
Aug 10, 8 AM $ 0.000593
-1.04%
$ 13,220 $ 797
Aug 10, 7 AM $ 0.000597
-0.16%
$ 13,299 $ 805
Aug 10, 6 AM $ 0.000598
+0.48%
$ 13,320 $ 801
Aug 10, 5 AM $ 0.000595
-0.15%
$ 13,257 $ 804
Aug 10, 4 AM $ 0.000594
-1.17%
$ 13,241 $ 807
Aug 10, 3 AM $ 0.000603
+0.75%
$ 13,445 $ 795
Aug 10, 2 AM $ 0.0006
-0.47%
$ 13,380 $ 804
Aug 10, 1 AM $ 0.000602
+0.28%
$ 13,414 $ 804
Aug 10, 12 AM $ 0.000602
+0.53%
$ 13,423 $ 804
Aug 9, 11 PM $ 0.000599
-1.42%
$ 13,352 $ 816
Aug 9, 10 PM $ 0.000608
+1.52%
$ 13,543 $ 824
Aug 9, 9 PM $ 0.000599
-1.45%
$ 13,340 $ 798
Aug 9, 8 PM $ 0.000607
+0.62%
$ 13,537 $ 819
Aug 9, 7 PM $ 0.000604
-0.70%
$ 13,453 $ 818
Aug 9, 6 PM $ 0.000606
+0.51%
$ 13,517 $ 817
Aug 9, 5 PM $ 0.000603
-0.42%
$ 13,448 $ 813
Aug 9, 4 PM $ 0.000606
+0.16%
$ 13,505 $ 807
Aug 9, 3 PM $ 0.000605
+1.35%
$ 13,483 $ 793
Aug 9, 2 PM $ 0.000597
-1.67%
$ 13,304 $ 776