Kiirocoin Historical Data

KIIRO Page 3
Date Close Price change Market cap Trading volume
9:24 AM $ 0.000808
+0.00%
$ 15,233 $ 1,524
9:19 AM $ 0.000808
+0.00%
$ 15,233 $ 1,526
9:14 AM $ 0.000807
+0.00%
$ 15,198 $ 1,526
9:09 AM $ 0.000803
+0.00%
$ 15,135 $ 1,525
9:04 AM $ 0.000799
+0.00%
$ 15,065 $ 1,518
8:59 AM $ 0.000799
+0.00%
$ 15,065 $ 1,501
8:54 AM $ 0.000798
+0.00%
$ 15,030 $ 1,512
8:49 AM $ 0.000798
+0.00%
$ 15,030 $ 1,501
8:44 AM $ 0.000798
+0.00%
$ 15,030 $ 1,501
8:39 AM $ 0.000805
+0.00%
$ 15,161 $ 1,512
8:34 AM $ 0.000805
+0.00%
$ 15,161 $ 1,508
8:29 AM $ 0.000801
+0.00%
$ 15,097 $ 1,516
8:24 AM $ 0.000798
+0.00%
$ 15,046 $ 1,510
8:19 AM $ 0.000798
+0.00%
$ 15,046 $ 1,509
8:14 AM $ 0.000798
+0.00%
$ 15,046 $ 1,509
8:09 AM $ 0.000801
+0.00%
$ 15,100 $ 1,509
8:04 AM $ 0.000801
+0.00%
$ 15,100 $ 1,511
7:59 AM $ 0.000803
+0.00%
$ 15,139 $ 1,518
7:54 AM $ 0.000807
+0.00%
$ 15,199 $ 1,515
7:49 AM $ 0.00081
+0.00%
$ 15,267 $ 1,517
7:44 AM $ 0.00081
+0.00%
$ 15,267 $ 1,523
7:39 AM $ 0.000823
+0.00%
$ 15,499 $ 1,532
7:34 AM $ 0.000819
+0.00%
$ 15,425 $ 1,558
7:29 AM $ 0.000819
+0.00%
$ 15,425 $ 1,543
7:24 AM $ 0.000819
+0.00%
$ 15,425 $ 1,543
7:19 AM $ 0.000821
+0.00%
$ 15,472 $ 1,553
7:14 AM $ 0.000823
+0.00%
$ 15,510 $ 1,551
7:09 AM $ 0.00082
+0.00%
$ 15,453 $ 1,558
7:04 AM $ 0.00082
+0.00%
$ 15,453 $ 1,556
6:59 AM $ 0.000816
+0.00%
$ 15,380 $ 1,562
6:54 AM $ 0.000813
+0.00%
$ 15,314 $ 1,548
6:49 AM $ 0.000813
+0.00%
$ 15,314 $ 1,539
6:44 AM $ 0.00081
+0.00%
$ 15,267 $ 1,545
6:39 AM $ 0.00081
+0.00%
$ 15,267 $ 1,530
6:34 AM $ 0.000797
+0.00%
$ 15,025 $ 1,530
6:29 AM $ 0.000799
+0.00%
$ 15,063 $ 1,510
6:24 AM $ 0.000799
+0.00%
$ 15,063 $ 1,515
6:19 AM $ 0.000801
+0.00%
$ 15,096 $ 1,515
6:14 AM $ 0.000805
+0.00%
$ 15,170 $ 1,516
6:09 AM $ 0.000805
+0.00%
$ 15,170 $ 1,528
6:04 AM $ 0.000802
+0.00%
$ 15,115 $ 1,538
5:59 AM $ 0.000801
+0.00%
$ 15,084 $ 1,529
5:54 AM $ 0.000797
+0.00%
$ 15,014 $ 1,527
5:49 AM $ 0.000797
+0.00%
$ 15,014 $ 1,510
5:44 AM $ 0.000797
+0.00%
$ 15,014 $ 1,510
5:39 AM $ 0.000804
+0.00%
$ 15,143 $ 1,518
5:34 AM $ 0.000804
+0.00%
$ 15,143 $ 1,526
5:29 AM $ 0.000806
+0.00%
$ 15,197 $ 1,533
5:24 AM $ 0.00081
+0.00%
$ 15,271 $ 1,530
5:19 AM $ 0.000807
+0.00%
$ 15,215 $ 1,540