Kiirocoin Historical Data

KIIRO Page 3
Date Close Price change Market cap Trading volume
11:07 AM $ 0.000582
+0.00%
$ 13,293 $ 767
11:02 AM $ 0.000584
+0.00%
$ 13,321 $ 771
10:57 AM $ 0.000584
+0.00%
$ 13,321 $ 771
10:52 AM $ 0.000585
+0.00%
$ 13,352 $ 765
10:47 AM $ 0.000585
+0.00%
$ 13,352 $ 765
10:42 AM $ 0.000585
+0.00%
$ 13,352 $ 773
10:37 AM $ 0.000587
+0.00%
$ 13,406 $ 765
10:32 AM $ 0.000587
+0.00%
$ 13,406 $ 776
10:27 AM $ 0.000587
+0.00%
$ 13,406 $ 776
10:22 AM $ 0.000587
+0.00%
$ 13,406 $ 782
10:17 AM $ 0.000587
+0.00%
$ 13,406 $ 782
10:12 AM $ 0.000586
+0.00%
$ 13,379 $ 770
10:07 AM $ 0.000586
+0.00%
$ 13,379 $ 770
10:02 AM $ 0.000584
+0.00%
$ 13,324 $ 759
9:57 AM $ 0.000584
+0.00%
$ 13,324 $ 764
9:52 AM $ 0.000584
+0.00%
$ 13,324 $ 764
9:47 AM $ 0.000584
+0.00%
$ 13,324 $ 773
9:42 AM $ 0.000584
+0.00%
$ 13,324 $ 773
9:37 AM $ 0.000585
+0.00%
$ 13,353 $ 772
9:32 AM $ 0.000585
+0.00%
$ 13,353 $ 772
9:27 AM $ 0.000586
+0.00%
$ 13,385 $ 764
9:22 AM $ 0.000586
+0.00%
$ 13,385 $ 764
9:17 AM $ 0.000586
+0.00%
$ 13,385 $ 774
9:12 AM $ 0.000589
+0.00%
$ 13,449 $ 767
9:07 AM $ 0.000589
+0.00%
$ 13,449 $ 775
9:02 AM $ 0.000591
+0.00%
$ 13,485 $ 766
8:57 AM $ 0.000591
+0.00%
$ 13,485 $ 766
8:52 AM $ 0.000591
+0.00%
$ 13,485 $ 773
8:47 AM $ 0.000591
+0.00%
$ 13,485 $ 773
8:42 AM $ 0.000589
+0.00%
$ 13,435 $ 773
8:37 AM $ 0.000589
+0.00%
$ 13,435 $ 773
8:32 AM $ 0.000587
+0.00%
$ 13,404 $ 762
8:27 AM $ 0.000587
+0.00%
$ 13,404 $ 762
8:22 AM $ 0.000587
+0.00%
$ 13,404 $ 762
8:17 AM $ 0.000587
+0.00%
$ 13,404 $ 769
8:12 AM $ 0.00059
+0.00%
$ 13,466 $ 767
8:07 AM $ 0.00059
+0.00%
$ 13,466 $ 776
8:02 AM $ 0.00059
+0.00%
$ 13,466 $ 776
7:57 AM $ 0.000591
+0.00%
$ 13,496 $ 777
7:52 AM $ 0.000591
+0.00%
$ 13,496 $ 777
7:47 AM $ 0.000591
+0.00%
$ 13,496 $ 777
7:42 AM $ 0.000593
+0.00%
$ 13,545 $ 773
7:37 AM $ 0.000593
+0.00%
$ 13,545 $ 781
7:32 AM $ 0.000593
+0.00%
$ 13,545 $ 781
7:27 AM $ 0.000596
+0.00%
$ 13,593 $ 782
7:22 AM $ 0.000596
+0.00%
$ 13,593 $ 782
7:17 AM $ 0.000596
+0.00%
$ 13,593 $ 782
7:12 AM $ 0.000596
+0.00%
$ 13,593 $ 788
7:07 AM $ 0.000594
+0.00%
$ 13,566 $ 778
7:02 AM $ 0.000594
+0.00%
$ 13,566 $ 778