Kiirocoin Historical Data

KIIRO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.94
+0.00%
$ 5.48 million $ 375,791
Apr 29 $ 0.94
+0.00%
$ 5.33 million $ 349,903
Apr 22 $ 0.94
+0.00%
$ 5.21 million $ 304,252
Apr 15 $ 0.94
-0.01%
$ 5.08 million $ 215,880
Apr 8 $ 0.94
+0.01%
$ 4.96 million $ 161,336
Apr 1 $ 0.94
-0.01%
$ 4.83 million $ 336,629
Mar 25 $ 0.94
+0.02%
$ 4.69 million $ 439,665
Mar 18 $ 0.94
-0.02%
$ 4.56 million $ 360,478
Mar 11 $ 0.94
-0.02%
$ 4.44 million $ 412,115
Mar 4 $ 0.94
-0.01%
$ 4.32 million $ 381,936
Feb 26 $ 0.94
+0.00%
$ 4.18 million $ 287,596
Feb 19 $ 0.94
-0.01%
$ 4.03 million $ 109,126
Feb 12 $ 0.94
+0.02%
$ 3.82 million $ 63,276
Feb 5 $ 0.94
-0.02%
$ 3.69 million $ 58,504
Jan 29 $ 0.94
+0.00%
$ 3.58 million $ 123,862
Jan 22 $ 0.94
-0.01%
$ 3.46 million $ 83,082
Jan 15 $ 0.94
-0.02%
$ 3.32 million $ 62,972
Jan 8 $ 0.94
+0.00%
$ 3.19 million $ 155,067
Jan 1 $ 0.94
+0.01%
$ 3.07 million $ 179,123
Dec 25 $ 0.94
+0.00%
$ 2.93 million $ 152,900
Dec 18 $ 0.94
+0.01%
$ 2.79 million $ 228,512
Dec 11 $ 0.94
+0.01%
$ 2.67 million $ 309,814
Dec 4 $ 0.94
+19.32%
$ 2.52 million $ 317,154
Nov 27 $ 0.788
+67.09%
$ 2.01 million $ 335,094
Nov 20 $ 0.437
+27.29%
$ 1.13 million $ 213,949
Nov 13 $ 0.343
+0.00%
$ 777,213 $ 28,599
Nov 6 $ 0.343
-0.88%
$ 725,818 $ 59,352
Oct 30 $ 0.347
+1.13%
$ 686,822 $ 209,428
Oct 23 $ 0.343
+36.43%
$ 637,410 $ 253,678
Oct 16 $ 0.252
+60.68%
$ 429,097 $ 4,563
Oct 9 $ 0.345
+1.40%
$ 246,813 $ 4,310
Oct 2 $ 0.34
-0.56%
$ 489,377 $ 148,500
Sep 25 $ 0.342
-5.64%
$ 445,335 $ 124,992
Sep 18 $ 0.354
-26.83%
$ 423,987 $ 119,267
Sep 11 $ 0.485
+33.66%
$ 508,083 $ 146,367
Download