Kiirocoin Historical Data

KIIRO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000711
+0.36%
$ 15,215 $ 1,235
Jun 17, 1 AM $ 0.00071
+0.02%
$ 15,195 $ 1,239
Jun 17, 12 AM $ 0.000712
-0.07%
$ 15,233 $ 1,234
Jun 16, 11 PM $ 0.000713
+1.03%
$ 15,244 $ 1,239
Jun 16, 10 PM $ 0.000706
+0.17%
$ 15,089 $ 1,220
Jun 16, 9 PM $ 0.000707
-0.81%
$ 15,112 $ 1,240
Jun 16, 8 PM $ 0.000711
+0.32%
$ 15,202 $ 1,264
Jun 16, 2 PM $ 0.000648
-0.80%
$ 13,863 $ 1,223
Jun 16, 1 PM $ 0.000653
+2.74%
$ 13,975 $ 1,150
Jun 16, 12 PM $ 0.000639
-0.08%
$ 13,658 $ 1,118
Jun 16, 11 AM $ 0.000641
+0.20%
$ 13,713 $ 1,131
Jun 16, 10 AM $ 0.00064
-0.18%
$ 13,686 $ 1,114
Jun 16, 9 AM $ 0.000641
+0.99%
$ 13,710 $ 1,137
Jun 16, 8 AM $ 0.000635
-0.69%
$ 13,576 $ 1,130
Jun 16, 7 AM $ 0.000639
-0.11%
$ 13,670 $ 1,134
Jun 16, 6 AM $ 0.000643
+1.11%
$ 13,745 $ 1,123
Jun 16, 5 AM $ 0.000636
-0.38%
$ 13,595 $ 1,123
Jun 16, 4 AM $ 0.000638
-0.55%
$ 13,647 $ 1,135
Jun 16, 3 AM $ 0.000644
+0.55%
$ 13,767 $ 1,151
Jun 16, 2 AM $ 0.000642
-0.95%
$ 13,741 $ 1,155
Jun 16, 1 AM $ 0.000649
+0.55%
$ 13,873 $ 1,152
Jun 16, 12 AM $ 0.000643
-0.62%
$ 13,743 $ 1,171
Jun 15, 11 PM $ 0.000644
-0.15%
$ 13,784 $ 1,188
Jun 15, 10 PM $ 0.000645
+0.29%
$ 13,805 $ 1,186
Jun 15, 9 PM $ 0.000644
+0.83%
$ 13,765 $ 1,178
Jun 15, 8 PM $ 0.000638
-0.47%
$ 13,651 $ 1,168
Jun 15, 7 PM $ 0.000639
-1.02%
$ 13,668 $ 1,162
Jun 15, 6 PM $ 0.000646
-0.35%
$ 13,809 $ 1,173
Jun 15, 5 PM $ 0.00065
+0.04%
$ 13,892 $ 1,186
Jun 15, 4 PM $ 0.000649
+2.35%
$ 13,886 $ 1,197
Jun 15, 3 PM $ 0.000634
+0.00%
$ 13,567 $ 1,182
Jun 15, 2 PM $ 0.000634
+0.01%
$ 13,567 $ 1,166
Jun 15, 1 PM $ 0.000634
-0.32%
$ 13,566 $ 1,172
Jun 15, 12 PM $ 0.000634
-0.98%
$ 13,560 $ 1,191
Jun 15, 11 AM $ 0.00064
-0.53%
$ 13,694 $ 1,197
Jun 15, 10 AM $ 0.000642
+0.03%
$ 13,723 $ 1,213
Jun 15, 9 AM $ 0.000641
-0.11%
$ 13,719 $ 1,195
Jun 15, 8 AM $ 0.00064
-0.39%
$ 13,694 $ 1,202
Jun 15, 7 AM $ 0.000643
+0.00%
$ 13,747 $ 1,197
Jun 15, 6 AM $ 0.000651
+0.46%
$ 13,932 $ 1,218
Jun 15, 5 AM $ 0.000648
+0.15%
$ 13,868 $ 1,219
Jun 15, 4 AM $ 0.000647
+0.65%
$ 13,848 $ 1,216
Jun 15, 3 AM $ 0.000643
+0.64%
$ 13,759 $ 1,200
Jun 15, 2 AM $ 0.000641
+1.06%
$ 13,706 $ 1,189
Jun 15, 1 AM $ 0.000635
+0.06%
$ 13,589 $ 1,184
Jun 15, 12 AM $ 0.000637
-0.03%
$ 13,629 $ 1,178
Jun 14, 11 PM $ 0.000637
+0.58%
$ 13,632 $ 1,176
Jun 14, 10 PM $ 0.000634
-1.07%
$ 13,191 $ 1,181
Jun 14, 9 PM $ 0.000641
-1.05%
$ 13,333 $ 1,183
Jun 14, 8 PM $ 0.000647
-0.59%
$ 13,474 $ 1,191