Kiirocoin Historical Data

KIIRO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000647
-0.59%
$ 13,474 $ 1,191
Jun 14, 7 PM $ 0.000649
+0.42%
$ 13,499 $ 1,212
Jun 14, 6 PM $ 0.000643
+0.15%
$ 13,385 $ 1,202
Jun 14, 5 PM $ 0.000642
+0.76%
$ 13,365 $ 1,196
Jun 14, 4 PM $ 0.000637
+0.17%
$ 13,264 $ 1,172
Jun 14, 3 PM $ 0.000636
-0.80%
$ 13,241 $ 1,170
Jun 14, 2 PM $ 0.000639
-0.25%
$ 13,301 $ 1,196
Jun 14, 1 PM $ 0.000641
+0.74%
$ 13,334 $ 1,199
Jun 14, 12 PM $ 0.000636
-0.92%
$ 13,236 $ 1,172
Jun 14, 11 AM $ 0.000642
-0.88%
$ 13,359 $ 1,182
Jun 14, 10 AM $ 0.000649
+0.46%
$ 13,518 $ 1,193
Jun 14, 9 AM $ 0.000646
+1.94%
$ 13,456 $ 1,184
Jun 14, 8 AM $ 0.000634
-0.33%
$ 13,200 $ 1,157
Jun 14, 7 AM $ 0.000638
-0.71%
$ 13,278 $ 1,169
Jun 14, 6 AM $ 0.000642
-0.62%
$ 13,373 $ 1,174
Jun 14, 5 AM $ 0.000649
+0.12%
$ 13,506 $ 1,173
Jun 14, 4 AM $ 0.000648
+0.27%
$ 13,489 $ 1,169
Jun 14, 3 AM $ 0.000645
+0.24%
$ 13,421 $ 1,174
Jun 14, 2 AM $ 0.000643
+0.05%
$ 13,388 $ 1,173
Jun 14, 1 AM $ 0.00064
-0.27%
$ 13,325 $ 1,172
Jun 14, 12 AM $ 0.000639
-1.34%
$ 13,299 $ 1,165
Jun 13, 11 PM $ 0.000645
+0.24%
$ 13,417 $ 1,173
Jun 13, 10 PM $ 0.000646
-0.26%
$ 13,450 $ 1,160
Jun 13, 9 PM $ 0.000648
+0.78%
$ 13,485 $ 1,169
Jun 13, 8 PM $ 0.000644
-0.03%
$ 13,411 $ 1,152
Jun 13, 7 PM $ 0.000643
-0.35%
$ 13,386 $ 1,148
Jun 13, 6 PM $ 0.000645
+0.79%
$ 13,434 $ 1,137
Jun 13, 5 PM $ 0.000639
-1.07%
$ 13,298 $ 1,121
Jun 13, 4 PM $ 0.000646
+0.11%
$ 13,443 $ 1,133
Jun 13, 3 PM $ 0.000645
-0.07%
$ 13,427 $ 1,115
Jun 13, 2 PM $ 0.000647
+2.22%
$ 13,476 $ 1,110
Jun 13, 1 PM $ 0.000633
-0.44%
$ 13,182 $ 1,081
Jun 13, 12 PM $ 0.000634
-2.69%
$ 13,203 $ 1,091
Jun 13, 11 AM $ 0.000652
+0.48%
$ 13,569 $ 1,125
Jun 13, 10 AM $ 0.000649
+0.93%
$ 13,504 $ 1,109
Jun 13, 9 AM $ 0.000643
-1.25%
$ 13,380 $ 1,100
Jun 13, 8 AM $ 0.000652
+0.81%
$ 13,582 $ 1,117
Jun 13, 7 AM $ 0.000649
+0.92%
$ 13,504 $ 1,100
Jun 13, 6 AM $ 0.000643
+1.44%
$ 13,380 $ 1,101
Jun 13, 5 AM $ 0.000636
-0.57%
$ 13,247 $ 1,098
Jun 13, 4 AM $ 0.00064
-0.36%
$ 13,322 $ 1,105
Jun 13, 3 AM $ 0.000639
-1.08%
$ 13,306 $ 1,102
Jun 13, 2 AM $ 0.000646
-0.09%
$ 13,452 $ 1,106
Jun 13, 1 AM $ 0.000647
+0.16%
$ 13,465 $ 1,104
Jun 13, 12 AM $ 0.000643
-0.87%
$ 13,385 $ 1,114
Jun 12, 11 PM $ 0.000649
-0.19%
$ 13,503 $ 1,122
Jun 12, 10 PM $ 0.000648
-0.28%
$ 13,497 $ 1,120
Jun 12, 9 PM $ 0.00065
+0.77%
$ 13,534 $ 1,133
Jun 12, 8 PM $ 0.000647
+0.91%
$ 13,477 $ 1,146
Jun 12, 7 PM $ 0.000642
-0.57%
$ 13,355 $ 1,137