Kiirocoin Historical Data

KIIRO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000828
+0.41%
$ 15,610 $ 1,366
Apr 5, 5 PM $ 0.000828
+0.34%
$ 15,596 $ 1,370
Apr 5, 4 PM $ 0.000821
-0.62%
$ 15,478 $ 1,383
Apr 5, 3 PM $ 0.00082
+0.28%
$ 15,455 $ 1,388
Apr 5, 2 PM $ 0.000816
-0.44%
$ 15,377 $ 1,368
Apr 5, 1 PM $ 0.000821
+0.36%
$ 15,478 $ 1,362
Apr 5, 12 PM $ 0.000818
-0.36%
$ 15,422 $ 1,335
Apr 5, 11 AM $ 0.000829
-0.24%
$ 15,613 $ 1,338
Apr 5, 10 AM $ 0.000828
+1.41%
$ 15,610 $ 1,353
Apr 5, 9 AM $ 0.000817
-0.45%
$ 15,393 $ 1,329
Apr 5, 8 AM $ 0.000822
-2.06%
$ 15,496 $ 1,362
Apr 5, 7 AM $ 0.00084
+0.65%
$ 15,822 $ 1,383
Apr 5, 6 AM $ 0.000832
-0.50%
$ 15,671 $ 1,402
Apr 5, 5 AM $ 0.000833
-0.64%
$ 15,692 $ 1,406
Apr 5, 4 AM $ 0.000835
+1.31%
$ 15,728 $ 1,428
Apr 5, 3 AM $ 0.000824
-1.32%
$ 15,526 $ 1,403
Apr 5, 2 AM $ 0.000839
+0.49%
$ 15,809 $ 1,416
Apr 5, 1 AM $ 0.000832
+0.86%
$ 15,677 $ 1,447
Apr 5, 12 AM $ 0.000823
+0.98%
$ 15,508 $ 1,408
Apr 4, 11 PM $ 0.000818
-0.75%
$ 15,406 $ 1,396
Apr 4, 10 PM $ 0.000824
-0.02%
$ 15,523 $ 1,414
Apr 4, 9 PM $ 0.000824
-0.90%
$ 15,526 $ 1,418
Apr 4, 8 PM $ 0.000834
+0.25%
$ 15,723 $ 1,427
Apr 4, 7 PM $ 0.00083
-0.32%
$ 15,640 $ 1,437
Apr 4, 6 PM $ 0.000837
+0.33%
$ 15,765 $ 1,445
Apr 4, 5 PM $ 0.000834
+0.09%
$ 15,714 $ 1,440
Apr 4, 4 PM $ 0.00083
+0.12%
$ 15,632 $ 1,434
Apr 4, 3 PM $ 0.000829
-0.45%
$ 15,613 $ 1,431
Apr 4, 2 PM $ 0.000836
+1.01%
$ 15,746 $ 1,450
Apr 4, 1 PM $ 0.000824
+1.14%
$ 15,526 $ 1,457
Apr 4, 12 PM $ 0.000818
-2.56%
$ 15,422 $ 1,440
Apr 4, 11 AM $ 0.000838
+1.35%
$ 15,789 $ 1,493
Apr 4, 10 AM $ 0.000815
-1.11%
$ 15,362 $ 1,466
Apr 4, 9 AM $ 0.000821
+0.09%
$ 15,463 $ 1,473
Apr 4, 8 AM $ 0.000818
+0.13%
$ 15,406 $ 1,459
Apr 4, 7 AM $ 0.00082
-0.74%
$ 15,460 $ 1,446
Apr 4, 6 AM $ 0.000823
+0.93%
$ 15,512 $ 1,464
Apr 4, 5 AM $ 0.000816
-1.79%
$ 15,370 $ 1,422
Apr 4, 4 AM $ 0.000834
+0.54%
$ 15,718 $ 1,387
Apr 4, 3 AM $ 0.000826
+0.69%
$ 15,564 $ 1,325
Apr 4, 2 AM $ 0.000823
+0.65%
$ 15,507 $ 1,275
Apr 4, 1 AM $ 0.000818
-0.78%
$ 15,407 $ 1,262
Apr 4, 12 AM $ 0.000826
+0.51%
$ 15,561 $ 1,289
Apr 3, 11 PM $ 0.000824
+0.50%
$ 15,527 $ 1,289
Apr 3, 10 PM $ 0.000818
-2.17%
$ 15,410 $ 1,267
Apr 3, 9 PM $ 0.000836
+0.81%
$ 15,751 $ 1,282
Apr 3, 8 PM $ 0.000833
-0.32%
$ 15,693 $ 1,289
Apr 3, 7 PM $ 0.000833
+1.11%
$ 15,700 $ 1,302
Apr 3, 6 PM $ 0.000821
+0.31%
$ 15,469 $ 1,279
Apr 3, 5 PM $ 0.000824
+0.28%
$ 15,521 $ 1,292