Kiirocoin Historical Data

KIIRO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000824
+0.28%
$ 15,521 $ 1,292
Apr 3, 4 PM $ 0.000818
-2.37%
$ 15,415 $ 1,294
Apr 3, 3 PM $ 0.000834
+0.91%
$ 15,721 $ 1,261
Apr 3, 2 PM $ 0.000827
+0.28%
$ 15,579 $ 1,179
Apr 3, 1 PM $ 0.000824
-0.27%
$ 15,536 $ 1,107
Apr 3, 12 PM $ 0.000823
+0.74%
$ 15,505 $ 1,107
Apr 3, 11 AM $ 0.000817
+0.06%
$ 15,391 $ 1,080
Apr 3, 10 AM $ 0.000816
-1.10%
$ 15,382 $ 1,068
Apr 3, 9 AM $ 0.000825
+1.39%
$ 15,552 $ 1,072
Apr 3, 8 AM $ 0.000814
-0.76%
$ 15,339 $ 1,050
Apr 3, 7 AM $ 0.000824
-1.13%
$ 15,518 $ 1,069
Apr 3, 6 AM $ 0.000829
-0.16%
$ 15,629 $ 1,075
Apr 3, 5 AM $ 0.000831
+0.00%
$ 15,654 $ 1,097
Apr 3, 4 AM $ 0.000831
+0.00%
$ 15,654 $ 1,150
Apr 3, 3 AM $ 0.000831
+0.25%
$ 15,654 $ 1,210
Apr 3, 2 AM $ 0.000832
+0.46%
$ 15,677 $ 1,259
Apr 3, 1 AM $ 0.000828
+0.94%
$ 15,605 $ 1,252
Apr 3, 12 AM $ 0.000818
-0.37%
$ 15,420 $ 1,240
Apr 2, 11 PM $ 0.000821
-1.26%
$ 15,476 $ 1,249
Apr 2, 10 PM $ 0.000836
+0.20%
$ 15,750 $ 1,277
Apr 2, 9 PM $ 0.000832
+0.56%
$ 15,674 $ 1,275
Apr 2, 8 PM $ 0.000823
-0.41%
$ 15,513 $ 1,262
Apr 2, 7 PM $ 0.000825
+0.94%
$ 15,543 $ 1,266
Apr 2, 6 PM $ 0.000819
+0.62%
$ 15,439 $ 1,205
Apr 2, 5 PM $ 0.000817
+0.27%
$ 15,388 $ 1,127
Apr 2, 4 PM $ 0.000814
+0.00%
$ 15,347 $ 1,065
Apr 2, 3 PM $ 0.000814
+0.00%
$ 15,347 $ 1,065
Apr 2, 2 PM $ 0.000814
+0.00%
$ 15,347 $ 1,065
Apr 2, 1 PM $ 0.000814
+0.56%
$ 15,347 $ 1,065
Apr 2, 12 PM $ 0.00081
-0.44%
$ 15,261 $ 1,009
Apr 2, 11 AM $ 0.000816
-2.90%
$ 15,368 $ 961
Apr 2, 10 AM $ 0.000837
+1.28%
$ 15,776 $ 948
Apr 2, 9 AM $ 0.000824
-0.94%
$ 15,519 $ 866
Apr 2, 8 AM $ 0.00083
+1.33%
$ 15,631 $ 815
Apr 2, 7 AM $ 0.000815
+1.05%
$ 15,358 $ 746
Apr 2, 6 AM $ 0.000807
-1.39%
$ 15,198 $ 674
Apr 2, 5 AM $ 0.000818
+0.04%
$ 15,413 $ 622
Apr 2, 4 AM $ 0.000814
+0.26%
$ 15,344 $ 570
Apr 2, 3 AM $ 0.00081
-1.19%
$ 15,263 $ 508
Apr 2, 2 AM $ 0.000824
+1.22%
$ 15,518 $ 443
Apr 2, 1 AM $ 0.000814
-0.57%
$ 15,331 $ 378
Apr 2, 12 AM $ 0.000814
+0.18%
$ 15,342 $ 315
Apr 1, 11 PM $ 0.000813
-1.06%
$ 15,314 $ 251
Apr 1, 10 PM $ 0.000819
-0.20%
$ 15,426 $ 201
Apr 1, 9 PM $ 0.000823
-0.90%
$ 15,503 $ 139
Apr 1, 8 PM $ 0.00083
+0.23%
$ 15,644 $ 72
Apr 1, 7 PM $ 0.000825
+0.00%
$ 15,546 $ 10
Apr 1, 6 PM $ 0.000825
+0.00%
$ 15,546 $ 0.1
Apr 1, 5 PM $ 0.000825
+0.00%
$ 15,546 $ 0.1
Apr 1, 4 PM $ 0.000825
+0.00%
$ 15,546 $ 31