Kiirocoin Historical Data

KIIRO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000648
+1.94%
$ 13,493 $ 1,155
Jun 12, 5 PM $ 0.000639
-0.09%
$ 13,299 $ 1,150
Jun 12, 4 PM $ 0.000641
-0.09%
$ 13,352 $ 1,324
Jun 12, 3 PM $ 0.000645
-0.69%
$ 13,431 $ 1,346
Jun 12, 2 PM $ 0.00065
+0.61%
$ 13,524 $ 1,355
Jun 12, 1 PM $ 0.000648
+0.38%
$ 13,481 $ 1,350
Jun 12, 12 PM $ 0.000644
-0.03%
$ 13,401 $ 1,354
Jun 12, 11 AM $ 0.000646
+1.00%
$ 13,452 $ 1,334
Jun 12, 10 AM $ 0.00064
-1.31%
$ 13,319 $ 1,339
Jun 12, 9 AM $ 0.000648
+0.83%
$ 13,496 $ 1,353
Jun 12, 8 AM $ 0.000643
-0.27%
$ 13,385 $ 1,340
Jun 12, 7 AM $ 0.000642
-0.15%
$ 13,362 $ 1,345
Jun 12, 6 AM $ 0.000643
-1.04%
$ 13,382 $ 1,331
Jun 12, 5 AM $ 0.000648
+0.84%
$ 13,493 $ 1,336
Jun 12, 4 AM $ 0.000643
+1.25%
$ 13,380 $ 1,323
Jun 12, 3 AM $ 0.000632
-1.02%
$ 13,162 $ 1,299
Jun 12, 2 AM $ 0.000639
-0.93%
$ 13,299 $ 1,313
Jun 12, 1 AM $ 0.000643
-0.57%
$ 13,375 $ 1,334
Jun 12, 12 AM $ 0.000646
+0.52%
$ 13,452 $ 1,316
Jun 11, 11 PM $ 0.000644
+0.87%
$ 13,413 $ 1,308
Jun 11, 10 PM $ 0.000642
+0.45%
$ 13,356 $ 1,307
Jun 11, 9 PM $ 0.000637
-0.36%
$ 13,254 $ 1,296
Jun 11, 8 PM $ 0.000639
+0.24%
$ 13,302 $ 1,298
Jun 11, 7 PM $ 0.000638
+0.65%
$ 13,270 $ 1,299
Jun 11, 6 PM $ 0.000635
+0.44%
$ 13,213 $ 1,269
Jun 11, 5 PM $ 0.000642
+0.87%
$ 13,372 $ 1,128
Jun 11, 4 PM $ 0.000637
-0.68%
$ 13,257 $ 1,109
Jun 11, 3 PM $ 0.000639
-1.08%
$ 13,291 $ 1,109
Jun 11, 2 PM $ 0.000646
+0.87%
$ 13,437 $ 1,125
Jun 11, 1 PM $ 0.000643
+0.58%
$ 13,386 $ 1,123
Jun 11, 12 PM $ 0.000642
+0.50%
$ 13,364 $ 1,117
Jun 11, 11 AM $ 0.000641
-0.19%
$ 13,346 $ 1,136
Jun 11, 10 AM $ 0.000645
+0.03%
$ 13,416 $ 1,128
Jun 11, 9 AM $ 0.000642
+0.37%
$ 13,369 $ 1,139
Jun 11, 8 AM $ 0.00064
+1.30%
$ 13,319 $ 1,122
Jun 11, 7 AM $ 0.000635
+0.69%
$ 13,210 $ 1,119
Jun 11, 6 AM $ 0.00063
-0.64%
$ 13,119 $ 1,106
Jun 11, 5 AM $ 0.000634
+0.25%
$ 13,204 $ 1,120
Jun 11, 4 AM $ 0.000633
+0.02%
$ 13,171 $ 1,115
Jun 11, 3 AM $ 0.000635
+1.18%
$ 13,213 $ 1,126
Jun 11, 2 AM $ 0.000627
+0.16%
$ 13,059 $ 1,107
Jun 11, 1 AM $ 0.000628
-0.27%
$ 13,072 $ 1,107
Jun 11, 12 AM $ 0.000628
-0.63%
$ 13,064 $ 1,117
Jun 10, 11 PM $ 0.00063
-0.70%
$ 13,115 $ 1,120
Jun 10, 10 PM $ 0.000633
+0.51%
$ 13,168 $ 1,119
Jun 10, 9 PM $ 0.000629
+0.25%
$ 13,102 $ 1,102
Jun 10, 8 PM $ 0.000626
-0.27%
$ 13,027 $ 1,104
Jun 10, 7 PM $ 0.000628
-0.94%
$ 13,063 $ 1,090
Jun 10, 6 PM $ 0.000632
+0.30%
$ 13,159 $ 1,132
Jun 10, 5 PM $ 0.000628
+0.54%
$ 13,078 $ 1,132