Kiirocoin Historical Data

KIIRO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000628
+0.54%
$ 13,078 $ 1,132
Jun 10, 4 PM $ 0.000623
-0.89%
$ 12,968 $ 1,105
Jun 10, 3 PM $ 0.000626
-0.78%
$ 13,037 $ 1,104
Jun 10, 2 PM $ 0.000631
+0.37%
$ 13,139 $ 1,094
Jun 10, 1 PM $ 0.000631
-1.12%
$ 13,137 $ 1,089
Jun 10, 12 PM $ 0.000641
+1.10%
$ 13,342 $ 1,103
Jun 10, 11 AM $ 0.000634
-2.70%
$ 13,197 $ 1,100
Jun 10, 10 AM $ 0.000652
+0.04%
$ 13,563 $ 1,133
Jun 10, 9 AM $ 0.000653
+1.56%
$ 13,592 $ 1,133
Jun 10, 8 AM $ 0.000646
+1.05%
$ 13,450 $ 1,127
Jun 10, 7 AM $ 0.000639
+0.87%
$ 13,311 $ 1,113
Jun 10, 6 AM $ 0.000634
-0.46%
$ 13,196 $ 1,123
Jun 10, 5 AM $ 0.000639
-0.25%
$ 13,299 $ 1,126
Jun 10, 4 AM $ 0.000643
+0.94%
$ 13,377 $ 1,136
Jun 10, 3 AM $ 0.000638
-0.11%
$ 13,288 $ 1,118
Jun 10, 2 AM $ 0.000641
-0.05%
$ 13,345 $ 1,126
Jun 10, 1 AM $ 0.000641
+0.17%
$ 13,352 $ 1,127
Jun 10, 12 AM $ 0.00064
+0.67%
$ 13,330 $ 1,144
Jun 9, 11 PM $ 0.000636
+0.23%
$ 13,241 $ 1,130
Jun 9, 10 PM $ 0.000637
+0.94%
$ 13,262 $ 1,137
Jun 9, 9 PM $ 0.000633
-0.33%
$ 13,182 $ 1,137
Jun 9, 8 PM $ 0.000635
-0.94%
$ 13,226 $ 1,121
Jun 9, 7 PM $ 0.00064
-0.24%
$ 13,313 $ 1,130
Jun 9, 6 PM $ 0.000641
+0.68%
$ 13,345 $ 1,117
Jun 9, 5 PM $ 0.000637
-1.54%
$ 13,255 $ 1,123
Jun 9, 4 PM $ 0.000647
+1.35%
$ 13,463 $ 1,162
Jun 9, 3 PM $ 0.000638
-0.24%
$ 13,283 $ 1,176
Jun 9, 2 PM $ 0.00064
-0.51%
$ 13,315 $ 1,192
Jun 9, 1 PM $ 0.000642
-0.49%
$ 13,354 $ 1,220
Jun 9, 12 PM $ 0.000643
-0.27%
$ 13,377 $ 1,241
Jun 9, 11 AM $ 0.000647
-0.29%
$ 13,459 $ 1,273
Jun 9, 10 AM $ 0.000648
+0.59%
$ 13,498 $ 1,297
Jun 9, 9 AM $ 0.000645
-0.33%
$ 13,419 $ 1,298
Jun 9, 8 AM $ 0.000647
-0.49%
$ 13,463 $ 1,327
Jun 9, 7 AM $ 0.000647
-0.03%
$ 13,475 $ 1,368
Jun 9, 6 AM $ 0.000648
+0.37%
$ 13,480 $ 1,365
Jun 9, 5 AM $ 0.000645
+0.81%
$ 13,430 $ 1,369
Jun 9, 4 AM $ 0.00064
-1.44%
$ 13,322 $ 1,379
Jun 9, 3 AM $ 0.000648
+0.05%
$ 13,478 $ 1,413
Jun 9, 2 AM $ 0.000647
+0.76%
$ 13,471 $ 1,424
Jun 9, 1 AM $ 0.000644
-0.90%
$ 13,409 $ 1,436
Jun 9, 12 AM $ 0.00065
+1.27%
$ 13,532 $ 1,447
Jun 8, 11 PM $ 0.000644
-0.36%
$ 13,408 $ 1,449
Jun 8, 10 PM $ 0.000648
+1.49%
$ 13,491 $ 1,479
Jun 8, 9 PM $ 0.000639
+0.26%
$ 13,294 $ 1,465
Jun 8, 8 PM $ 0.00064
+0.63%
$ 13,319 $ 1,485
Jun 8, 7 PM $ 0.000639
+0.90%
$ 13,292 $ 1,509
Jun 8, 6 PM $ 0.000633
+0.34%
$ 13,173 $ 1,514
Jun 8, 5 PM $ 0.000631
-1.12%
$ 13,128 $ 1,504
Jun 8, 4 PM $ 0.000638
+0.02%
$ 13,276 $ 1,535