Kiirocoin Historical Data

KIIRO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000825
+0.00%
$ 15,546 $ 0.1
Apr 1, 4 PM $ 0.000825
+0.00%
$ 15,546 $ 31
Apr 1, 3 PM $ 0.000825
+0.00%
$ 15,546 $ 74
Apr 1, 2 PM $ 0.000825
+0.00%
$ 15,546 $ 134
Apr 1, 1 PM $ 0.000825
+0.00%
$ 15,546 $ 182
Apr 1, 12 PM $ 0.000825
+0.00%
$ 15,546 $ 233
Apr 1, 11 AM $ 0.000825
+0.00%
$ 15,546 $ 283
Apr 1, 10 AM $ 0.000825
+0.00%
$ 15,546 $ 325
Apr 1, 9 AM $ 0.000825
+0.00%
$ 15,546 $ 373
Apr 1, 8 AM $ 0.000825
+0.00%
$ 15,546 $ 431
Apr 1, 7 AM $ 0.000825
+0.00%
$ 15,546 $ 482
Apr 1, 6 AM $ 0.000825
+0.00%
$ 15,546 $ 530
Apr 1, 5 AM $ 0.000825
+1.78%
$ 15,546 $ 583
Apr 1, 4 AM $ 0.000811
+0.00%
$ 15,274 $ 621
Apr 1, 3 AM $ 0.000811
+0.00%
$ 15,274 $ 677
Apr 1, 2 AM $ 0.000811
+0.00%
$ 15,274 $ 726
Apr 1, 1 AM $ 0.000811
+0.00%
$ 15,274 $ 776
Apr 1, 12 AM $ 0.000811
+0.00%
$ 15,274 $ 825
Mar 31, 11 PM $ 0.000811
+0.00%
$ 15,274 $ 867
Mar 31, 10 PM $ 0.000811
+0.00%
$ 15,274 $ 917
Mar 31, 9 PM $ 0.000811
+0.00%
$ 15,274 $ 967
Mar 31, 8 PM $ 0.000811
+0.00%
$ 15,274 $ 1,022
Mar 31, 7 PM $ 0.000811
+0.00%
$ 15,274 $ 1,066
Mar 31, 6 PM $ 0.000811
+0.00%
$ 15,274 $ 1,111
Mar 31, 5 PM $ 0.000811
+0.48%
$ 15,274 $ 1,177
Mar 31, 4 PM $ 0.000804
-0.43%
$ 15,146 $ 1,194
Mar 31, 3 PM $ 0.000805
-0.25%
$ 15,169 $ 1,209
Mar 31, 2 PM $ 0.000807
+0.55%
$ 15,208 $ 1,199
Mar 31, 1 PM $ 0.000803
-0.37%
$ 15,125 $ 1,192
Mar 31, 12 PM $ 0.000806
-0.67%
$ 15,182 $ 1,208
Mar 31, 11 AM $ 0.000811
+0.23%
$ 15,284 $ 1,215
Mar 31, 10 AM $ 0.000809
+0.47%
$ 15,249 $ 1,221
Mar 31, 9 AM $ 0.000803
-0.35%
$ 15,122 $ 1,215
Mar 31, 8 AM $ 0.000805
+1.20%
$ 15,174 $ 1,224
Mar 31, 7 AM $ 0.000799
+0.10%
$ 15,055 $ 1,213
Mar 31, 6 AM $ 0.000802
-0.84%
$ 15,111 $ 1,221
Mar 31, 5 AM $ 0.000809
-0.03%
$ 15,239 $ 1,239
Mar 31, 4 AM $ 0.000805
+0.59%
$ 15,170 $ 1,237
Mar 31, 3 AM $ 0.0008
-0.11%
$ 15,081 $ 1,212
Mar 31, 2 AM $ 0.000803
+0.27%
$ 15,135 $ 1,233
Mar 31, 1 AM $ 0.000805
-0.96%
$ 15,170 $ 1,231
Mar 31, 12 AM $ 0.000809
-0.23%
$ 15,252 $ 1,249
Mar 30, 11 PM $ 0.000809
+1.40%
$ 15,250 $ 1,263
Mar 30, 10 PM $ 0.000798
-1.34%
$ 15,039 $ 1,254
Mar 30, 9 PM $ 0.000812
+1.18%
$ 15,299 $ 1,275
Mar 30, 8 PM $ 0.000802
+0.34%
$ 15,122 $ 1,262
Mar 30, 7 PM $ 0.0008
+0.33%
$ 15,071 $ 1,283
Mar 30, 6 PM $ 0.000801
-1.27%
$ 15,095 $ 1,287
Mar 30, 5 PM $ 0.000811
+1.03%
$ 15,290 $ 1,307
Mar 30, 4 PM $ 0.000803
-0.37%
$ 15,134 $ 1,287