Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 AM $0.000545
-2.38%
$12,136 $1,074
Aug 5, 8 AM $0.000558
-0.18%
$12,432 $1,089
Aug 5, 7 AM $0.000559
+1.31%
$12,455 $1,118
Aug 5, 6 AM $0.000552
+0.18%
$12,294 $1,095
Aug 5, 5 AM $0.000551
+0.57%
$12,271 $1,102
Aug 5, 4 AM $0.000547
+0.86%
$12,202 $1,080
Aug 5, 3 AM $0.000543
-0.06%
$12,097 $1,075
Aug 5, 2 AM $0.000542
-1.15%
$12,075 $1,050
Aug 5, 1 AM $0.000548
+0.34%
$12,216 $1,063
Aug 5, 12 AM $0.000546
-0.63%
$12,175 $1,058
Aug 4, 11 PM $0.000548
+0.04%
$12,212 $1,050
Aug 4, 10 PM $0.000548
-0.33%
$12,208 $1,044
Aug 4, 9 PM $0.00055
+0.52%
$12,248 $1,053
Aug 4, 8 PM $0.000547
-0.71%
$12,184 $1,038
Aug 4, 7 PM $0.000551
+0.60%
$12,272 $1,024
Aug 4, 6 PM $0.000549
+1.07%
$12,234 $1,013
Aug 4, 5 PM $0.000543
-1.26%
$12,105 $1,011
Aug 4, 4 PM $0.000547
-0.46%
$12,200 $1,008
Aug 4, 3 PM $0.000548
-0.84%
$12,213 $996
Aug 4, 2 PM $0.000553
-0.66%
$12,316 $1,015
Aug 4, 1 PM $0.000556
+1.24%
$12,398 $1,005
Aug 4, 12 PM $0.000551
+1.40%
$12,281 $1,013
Aug 4, 11 AM $0.000543
+0.55%
$12,112 $993
Aug 4, 10 AM $0.00054
-0.35%
$12,046 $991
Aug 4, 9 AM $0.000545
+0.38%
$12,138 $967
Aug 4, 8 AM $0.000543
-0.74%
$12,092 $964
Aug 4, 7 AM $0.000544
-1.50%
$12,128 $956
Aug 4, 6 AM $0.000552
-0.97%
$12,313 $972
Aug 4, 5 AM $0.000558
-0.38%
$12,434 $977
Aug 4, 4 AM $0.00056
-5.03%
$12,481 $975
Aug 4, 3 AM $0.000591
-0.01%
$13,180 $1,021
Aug 4, 2 AM $0.000594
+0.32%
$13,246 $1,050
Aug 4, 1 AM $0.000592
-0.78%
$13,204 $1,047
Aug 4, 12 AM $0.000595
-1.51%
$13,253 $1,040
Aug 3, 11 PM $0.000601
-1.15%
$13,398 $1,050
Aug 3, 10 PM $0.000608
-0.60%
$13,554 $1,052
Aug 3, 9 PM $0.000615
+0.14%
$13,699 $1,069
Aug 3, 8 PM $0.000614
+1.18%
$13,681 $1,080
Aug 3, 7 PM $0.000607
+0.25%
$13,522 $1,075
Aug 3, 6 PM $0.000605
+0.69%
$13,489 $1,067
Aug 3, 5 PM $0.000601
-0.01%
$13,396 $1,042
Aug 3, 4 PM $0.000601
-0.14%
$13,397 $1,041
Aug 3, 3 PM $0.000602
-0.46%
$13,416 $1,055
Aug 3, 2 PM $0.000602
-0.26%
$13,422 $1,044
Aug 3, 1 PM $0.000602
+0.00%
$13,424 $1,072
Aug 3, 12 PM $0.000604
+0.65%
$13,469 $1,063
Aug 3, 11 AM $0.0006
+0.20%
$13,382 $1,074
Aug 3, 10 AM $0.000598
-1.14%
$13,322 $1,062
Aug 3, 9 AM $0.000602
-1.28%
$13,422 $1,085
Aug 3, 8 AM $0.00061
+0.46%
$13,596 $1,097