Kiirocoin Historical Data

KIIRO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000803
-0.37%
$ 15,134 $ 1,287
Mar 30, 3 PM $ 0.000809
+0.65%
$ 15,244 $ 1,295
Mar 30, 2 PM $ 0.000804
-0.19%
$ 15,146 $ 1,294
Mar 30, 1 PM $ 0.000799
-1.41%
$ 15,051 $ 1,295
Mar 30, 12 PM $ 0.000808
+0.61%
$ 15,234 $ 1,296
Mar 30, 11 AM $ 0.000804
+0.34%
$ 15,141 $ 1,291
Mar 30, 10 AM $ 0.000804
-1.04%
$ 15,149 $ 1,283
Mar 30, 9 AM $ 0.000808
+0.48%
$ 15,234 $ 1,299
Mar 30, 8 AM $ 0.000805
-0.09%
$ 15,160 $ 1,270
Mar 30, 7 AM $ 0.000807
-0.63%
$ 15,215 $ 1,269
Mar 30, 6 AM $ 0.000809
+1.18%
$ 15,241 $ 1,282
Mar 30, 5 AM $ 0.000799
+0.12%
$ 15,063 $ 1,263
Mar 30, 4 AM $ 0.000801
-0.64%
$ 15,086 $ 1,269
Mar 30, 3 AM $ 0.000799
-0.46%
$ 15,057 $ 1,272
Mar 30, 2 AM $ 0.000803
-1.02%
$ 15,126 $ 1,266
Mar 30, 1 AM $ 0.000813
+0.25%
$ 15,315 $ 1,286
Mar 30, 12 AM $ 0.000813
+0.71%
$ 15,319 $ 1,278
Mar 29, 11 PM $ 0.000805
+0.03%
$ 15,168 $ 1,277
Mar 29, 10 PM $ 0.000807
+0.18%
$ 15,200 $ 1,268
Mar 29, 9 PM $ 0.000807
-0.32%
$ 15,216 $ 1,260
Mar 29, 8 PM $ 0.000804
+1.02%
$ 15,158 $ 1,264
Mar 29, 7 PM $ 0.000796
-2.08%
$ 15,005 $ 1,238
Mar 29, 6 PM $ 0.000813
+0.57%
$ 15,323 $ 1,255
Mar 29, 5 PM $ 0.000805
+0.88%
$ 15,174 $ 1,259
Mar 29, 4 PM $ 0.000798
-0.48%
$ 15,042 $ 1,243
Mar 29, 3 PM $ 0.000805
-0.64%
$ 15,169 $ 1,235
Mar 29, 2 PM $ 0.000807
+1.26%
$ 15,216 $ 1,253
Mar 29, 1 PM $ 0.000797
-1.63%
$ 15,026 $ 1,258
Mar 29, 12 PM $ 0.000811
+0.07%
$ 15,276 $ 1,273
Mar 29, 11 AM $ 0.00081
+0.67%
$ 15,266 $ 1,280
Mar 29, 10 AM $ 0.000805
-0.67%
$ 15,164 $ 1,280
Mar 29, 9 AM $ 0.000807
-0.80%
$ 15,200 $ 1,295
Mar 29, 8 AM $ 0.000809
-0.10%
$ 15,249 $ 1,296
Mar 29, 7 AM $ 0.000808
+0.80%
$ 15,220 $ 1,308
Mar 29, 6 AM $ 0.000808
-0.36%
$ 15,220 $ 1,305
Mar 29, 5 AM $ 0.000813
-0.17%
$ 15,313 $ 1,319
Mar 29, 4 AM $ 0.000812
+0.56%
$ 15,304 $ 1,323
Mar 29, 3 AM $ 0.000808
-0.31%
$ 15,218 $ 1,306
Mar 29, 2 AM $ 0.000808
+0.12%
$ 15,234 $ 1,319
Mar 29, 1 AM $ 0.000805
+0.53%
$ 15,160 $ 1,314
Mar 29, 12 AM $ 0.000803
+0.60%
$ 15,126 $ 1,307
Mar 28, 11 PM $ 0.0008
-1.04%
$ 15,071 $ 1,302
Mar 28, 10 PM $ 0.000804
-0.31%
$ 15,158 $ 1,309
Mar 28, 9 PM $ 0.000811
+0.67%
$ 15,276 $ 1,317
Mar 28, 8 PM $ 0.000812
+1.49%
$ 15,303 $ 1,328
Mar 28, 7 PM $ 0.000798
-0.73%
$ 15,030 $ 1,318
Mar 28, 6 PM $ 0.000806
-0.88%
$ 15,192 $ 1,326
Mar 28, 5 PM $ 0.000813
+1.79%
$ 15,328 $ 1,353
Mar 28, 4 PM $ 0.000801
-0.55%
$ 15,091 $ 1,325
Mar 28, 3 PM $ 0.000813
+1.10%
$ 15,314 $ 1,337