Kiirocoin Historical Data

KIIRO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000813
+1.10%
$ 15,314 $ 1,337
Mar 28, 2 PM $ 0.000807
+0.61%
$ 15,216 $ 1,348
Mar 28, 1 PM $ 0.000803
-0.31%
$ 15,123 $ 1,340
Mar 28, 12 PM $ 0.000802
-0.31%
$ 15,113 $ 1,351
Mar 28, 11 AM $ 0.000805
-0.46%
$ 15,160 $ 1,355
Mar 28, 10 AM $ 0.000811
+1.10%
$ 15,289 $ 1,400
Mar 28, 9 AM $ 0.000803
-0.18%
$ 15,123 $ 1,398
Mar 28, 8 AM $ 0.000808
-0.09%
$ 15,222 $ 1,415
Mar 28, 7 AM $ 0.000807
+0.15%
$ 15,198 $ 1,432
Mar 28, 6 AM $ 0.000805
+0.63%
$ 15,174 $ 1,427
Mar 28, 5 AM $ 0.000804
-0.26%
$ 15,152 $ 1,421
Mar 28, 4 AM $ 0.000804
+0.00%
$ 15,146 $ 1,421
Mar 28, 3 AM $ 0.000804
-0.63%
$ 15,146 $ 1,438
Mar 28, 2 AM $ 0.000805
+0.49%
$ 15,173 $ 1,443
Mar 28, 1 AM $ 0.000801
+0.14%
$ 15,099 $ 1,439
Mar 28, 12 AM $ 0.0008
-1.12%
$ 15,078 $ 1,449
Mar 27, 11 PM $ 0.000805
+0.12%
$ 15,174 $ 1,468
Mar 27, 10 PM $ 0.000807
-0.92%
$ 15,205 $ 1,471
Mar 27, 9 PM $ 0.000812
+0.83%
$ 15,304 $ 1,507
Mar 27, 8 PM $ 0.000802
-0.64%
$ 15,119 $ 1,480
Mar 27, 7 PM $ 0.000806
-0.84%
$ 15,182 $ 1,494
Mar 27, 6 PM $ 0.000812
-4.45%
$ 15,310 $ 1,520
Mar 27, 5 PM $ 0.000847
-0.58%
$ 15,965 $ 1,613
Mar 27, 4 PM $ 0.000843
+0.02%
$ 15,883 $ 1,627
Mar 27, 3 PM $ 0.000847
-0.37%
$ 15,954 $ 1,641
Mar 27, 2 PM $ 0.00085
+2.51%
$ 16,013 $ 1,651
Mar 27, 1 PM $ 0.000827
+0.11%
$ 15,588 $ 1,607
Mar 27, 12 PM $ 0.000826
-1.29%
$ 15,571 $ 1,619
Mar 27, 11 AM $ 0.000837
+0.92%
$ 15,774 $ 1,648
Mar 27, 10 AM $ 0.000826
-1.04%
$ 15,574 $ 1,616
Mar 27, 9 AM $ 0.000839
+0.27%
$ 15,801 $ 1,613
Mar 27, 8 AM $ 0.000834
+0.32%
$ 15,709 $ 1,594
Mar 27, 7 AM $ 0.000831
+0.31%
$ 15,658 $ 1,566
Mar 27, 6 AM $ 0.000831
-0.15%
$ 15,655 $ 1,559
Mar 27, 5 AM $ 0.000832
+0.73%
$ 15,678 $ 1,546
Mar 27, 4 AM $ 0.00083
-0.45%
$ 15,638 $ 1,546
Mar 27, 3 AM $ 0.000841
+0.54%
$ 15,854 $ 1,541
Mar 27, 2 AM $ 0.000834
+0.23%
$ 15,723 $ 1,551
Mar 27, 1 AM $ 0.000836
+0.38%
$ 15,754 $ 1,532
Mar 27, 12 AM $ 0.000829
+0.14%
$ 15,621 $ 1,515
Mar 26, 11 PM $ 0.000828
-0.59%
$ 15,599 $ 1,497
Mar 26, 10 PM $ 0.000833
-0.35%
$ 15,691 $ 1,481
Mar 26, 9 PM $ 0.000834
-0.49%
$ 15,709 $ 1,486
Mar 26, 8 PM $ 0.000838
+1.37%
$ 15,786 $ 1,484
Mar 26, 7 PM $ 0.000826
-1.67%
$ 15,572 $ 1,451
Mar 26, 6 PM $ 0.00084
+4.05%
$ 15,837 $ 1,471
Mar 26, 5 PM $ 0.000808
+0.81%
$ 15,221 $ 1,376
Mar 26, 4 PM $ 0.000804
+0.35%
$ 15,148 $ 1,361
Mar 26, 3 PM $ 0.000796
-1.18%
$ 14,995 $ 1,324
Mar 26, 2 PM $ 0.000796
-1.11%
$ 15,006 $ 1,326