Kiirocoin Historical Data

KIIRO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000578
-0.19%
$ 10,900 $ 668
Jan 29, 4 PM $ 0.000578
+1.20%
$ 10,886 $ 662
Jan 29, 3 PM $ 0.000571
-1.22%
$ 10,757 $ 642
Jan 29, 2 PM $ 0.000578
+1.68%
$ 10,890 $ 655
Jan 29, 1 PM $ 0.000568
-1.07%
$ 10,710 $ 637
Jan 29, 12 PM $ 0.000576
+0.28%
$ 10,851 $ 649
Jan 29, 11 AM $ 0.000574
-0.32%
$ 10,821 $ 662
Jan 29, 10 AM $ 0.000576
+0.75%
$ 10,856 $ 656
Jan 29, 9 AM $ 0.000572
-0.80%
$ 10,775 $ 654
Jan 29, 8 AM $ 0.000575
+1.59%
$ 10,829 $ 660
Jan 29, 7 AM $ 0.000566
-0.76%
$ 10,659 $ 640
Jan 29, 6 AM $ 0.00057
+0.90%
$ 10,741 $ 647
Jan 29, 5 AM $ 0.000565
-1.56%
$ 10,645 $ 672
Jan 29, 4 AM $ 0.000574
+0.03%
$ 10,814 $ 688
Jan 29, 3 AM $ 0.000574
+1.24%
$ 10,810 $ 693
Jan 29, 2 AM $ 0.000567
-1.54%
$ 10,678 $ 694
Jan 29, 1 AM $ 0.000576
-0.03%
$ 10,845 $ 707
Jan 29, 12 AM $ 0.000578
+0.08%
$ 10,887 $ 719
Jan 28, 11 PM $ 0.000576
+0.76%
$ 10,848 $ 719
Jan 28, 10 PM $ 0.000573
+0.39%
$ 10,799 $ 723
Jan 28, 9 PM $ 0.000571
-0.16%
$ 10,757 $ 719
Jan 28, 8 PM $ 0.000572
-0.59%
$ 10,774 $ 718
Jan 28, 7 PM $ 0.000574
-0.44%
$ 10,814 $ 734
Jan 28, 6 PM $ 0.000576
+0.26%
$ 10,862 $ 726
Jan 28, 5 PM $ 0.000575
+0.06%
$ 10,833 $ 752
Jan 28, 4 PM $ 0.000575
+0.46%
$ 10,826 $ 843
Jan 28, 3 PM $ 0.000574
+0.78%
$ 10,810 $ 911
Jan 28, 2 PM $ 0.000569
-0.32%
$ 10,726 $ 950
Jan 28, 1 PM $ 0.000573
+0.42%
$ 10,793 $ 1,017
Jan 28, 12 PM $ 0.000568
+0.15%
$ 10,709 $ 1,102
Jan 28, 11 AM $ 0.00057
+0.25%
$ 10,744 $ 1,314
Jan 28, 10 AM $ 0.000569
+0.77%
$ 10,717 $ 1,577
Jan 28, 9 AM $ 0.000564
-0.70%
$ 10,635 $ 2,062
Jan 28, 8 AM $ 0.000568
-0.30%
$ 10,710 $ 2,404
Jan 28, 7 AM $ 0.000572
-0.42%
$ 10,778 $ 2,772
Jan 28, 6 AM $ 0.000573
-1.41%
$ 10,799 $ 3,030
Jan 28, 5 AM $ 0.000581
+0.00%
$ 10,953 $ 3,357
Jan 28, 4 AM $ 0.000581
+0.00%
$ 10,953 $ 3,568
Jan 28, 3 AM $ 0.000581
+0.00%
$ 10,953 $ 4,171
Jan 28, 2 AM $ 0.000581
+0.00%
$ 10,953 $ 4,476
Jan 28, 1 AM $ 0.000581
+0.00%
$ 10,953 $ 4,708
Jan 28, 12 AM $ 0.000581
+0.00%
$ 10,953 $ 4,963
Jan 27, 11 PM $ 0.000581
+0.00%
$ 10,953 $ 5,350
Jan 27, 10 PM $ 0.000581
+0.00%
$ 10,953 $ 5,647
Jan 27, 9 PM $ 0.000581
-0.19%
$ 10,953 $ 5,819
Jan 27, 8 PM $ 0.000582
+0.37%
$ 10,975 $ 5,957
Jan 27, 7 PM $ 0.000578
-0.64%
$ 10,891 $ 6,136
Jan 27, 6 PM $ 0.000582
+0.46%
$ 10,961 $ 6,561
Jan 27, 5 PM $ 0.000579
-0.25%
$ 10,910 $ 6,750
Jan 27, 4 PM $ 0.000582
+1.19%
$ 10,974 $ 6,854