Kiirocoin Historical Data

KIIRO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000642
-0.65%
$ 13,355 $ 1,361
Jun 6, 2 PM $ 0.000646
+0.35%
$ 13,443 $ 1,294
Jun 6, 1 PM $ 0.000642
+1.42%
$ 13,358 $ 1,216
Jun 6, 12 PM $ 0.000633
-1.49%
$ 13,172 $ 1,116
Jun 6, 11 AM $ 0.000642
+0.43%
$ 13,371 $ 1,070
Jun 6, 10 AM $ 0.000637
+0.32%
$ 13,268 $ 1,000
Jun 6, 9 AM $ 0.000635
+0.31%
$ 13,226 $ 913
Jun 6, 8 AM $ 0.000636
-5.72%
$ 13,245 $ 852
Jun 6, 7 AM $ 0.000673
-0.17%
$ 14,018 $ 833
Jun 6, 6 AM $ 0.000671
+0.82%
$ 13,974 $ 771
Jun 6, 5 AM $ 0.000664
-0.39%
$ 13,829 $ 697
Jun 6, 4 AM $ 0.000667
-0.34%
$ 13,884 $ 645
Jun 6, 3 AM $ 0.000672
+0.43%
$ 13,995 $ 589
Jun 6, 2 AM $ 0.000673
-0.15%
$ 14,000 $ 530
Jun 6, 1 AM $ 0.00067
+0.30%
$ 13,951 $ 468
Jun 6, 12 AM $ 0.000668
-0.43%
$ 13,910 $ 387
Jun 2, 1 PM $ 0.000672
+1.87%
$ 13,978 $ 1,489
Jun 2, 12 PM $ 0.000662
-0.98%
$ 13,774 $ 1,463
Jun 2, 11 AM $ 0.000671
-0.18%
$ 13,973 $ 1,490
Jun 2, 10 AM $ 0.000674
+0.05%
$ 14,037 $ 1,524
Jun 2, 9 AM $ 0.000676
-3.46%
$ 14,065 $ 1,518
Jun 2, 8 AM $ 0.000697
+0.15%
$ 14,518 $ 1,573
Jun 2, 7 AM $ 0.0007
-0.21%
$ 14,563 $ 1,545
Jun 2, 6 AM $ 0.000701
-0.66%
$ 14,593 $ 1,533
Jun 2, 5 AM $ 0.000703
+1.29%
$ 14,637 $ 1,567
Jun 2, 4 AM $ 0.000694
-0.87%
$ 14,451 $ 1,553
Jun 2, 3 AM $ 0.000695
-0.16%
$ 14,473 $ 1,570
Jun 2, 2 AM $ 0.000696
-1.10%
$ 14,496 $ 1,555
Jun 2, 1 AM $ 0.000704
+0.48%
$ 14,657 $ 1,551
Jun 2, 12 AM $ 0.000701
-0.68%
$ 14,587 $ 1,524
Jun 1, 11 PM $ 0.000707
-0.18%
$ 14,725 $ 1,559
Jun 1, 10 PM $ 0.000706
+0.00%
$ 14,705 $ 1,584
Jun 1, 9 PM $ 0.000704
+1.89%
$ 14,658 $ 1,589
Jun 1, 8 PM $ 0.000694
-0.11%
$ 14,455 $ 1,567
Jun 1, 7 PM $ 0.000695
-1.41%
$ 14,470 $ 1,565
Jun 1, 6 PM $ 0.000705
+0.29%
$ 14,677 $ 1,584
Jun 1, 5 PM $ 0.000705
-0.45%
$ 14,673 $ 1,614
Jun 1, 4 PM $ 0.000708
+1.24%
$ 14,740 $ 1,654
Jun 1, 3 PM $ 0.000699
-0.15%
$ 14,560 $ 1,616
Jun 1, 2 PM $ 0.000699
+1.36%
$ 14,552 $ 1,659
Jun 1, 1 PM $ 0.000695
-0.01%
$ 14,464 $ 1,637
Jun 1, 12 PM $ 0.000693
-0.50%
$ 14,416 $ 1,648
Jun 1, 11 AM $ 0.000698
-0.42%
$ 14,534 $ 1,645
Jun 1, 10 AM $ 0.000701
-0.18%
$ 14,595 $ 1,648
Jun 1, 9 AM $ 0.000702
-0.46%
$ 14,622 $ 1,648
Jun 1, 8 AM $ 0.000704
-0.02%
$ 14,653 $ 1,673
Jun 1, 7 AM $ 0.000707
+0.82%
$ 14,722 $ 1,691
Jun 1, 6 AM $ 0.000704
+1.88%
$ 14,656 $ 1,707
Jun 1, 5 AM $ 0.000719
+0.17%
$ 14,966 $ 1,691
Jun 1, 4 AM $ 0.000721
-0.10%
$ 15,007 $ 1,765