Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 AM $0.00061
+4.72%
$13,589 $1,090
Aug 3, 6 AM $0.000582
-0.21%
$12,977 $1,054
Aug 3, 5 AM $0.000583
-0.57%
$13,003 $1,049
Aug 3, 4 AM $0.000587
+0.16%
$13,077 $1,079
Aug 3, 3 AM $0.000584
-1.09%
$13,013 $1,068
Aug 3, 2 AM $0.000588
-0.31%
$13,101 $1,065
Aug 3, 1 AM $0.00059
-0.16%
$13,141 $1,073
Aug 3, 12 AM $0.000591
+0.50%
$13,162 $1,074
Aug 2, 11 PM $0.00059
+0.15%
$13,156 $1,086
Aug 2, 10 PM $0.000589
+0.04%
$13,136 $1,103
Aug 2, 9 PM $0.000587
-0.74%
$13,081 $1,098
Aug 2, 8 PM $0.000589
-0.54%
$13,137 $1,118
Aug 2, 7 PM $0.00059
-0.87%
$13,147 $1,125
Aug 2, 6 PM $0.000593
+0.26%
$13,228 $1,142
Aug 2, 5 PM $0.000592
+1.10%
$13,193 $1,152
Aug 2, 4 PM $0.000585
-0.36%
$13,050 $1,135
Aug 2, 3 PM $0.000588
+0.26%
$13,096 $1,149
Aug 2, 2 PM $0.000586
-1.40%
$13,062 $1,143
Aug 2, 1 PM $0.000593
-0.47%
$13,218 $1,146
Aug 2, 12 PM $0.000596
-0.63%
$13,281 $1,146
Aug 2, 11 AM $0.0006
+0.83%
$13,364 $1,146
Aug 2, 10 AM $0.000596
+0.17%
$13,282 $1,143
Aug 2, 9 AM $0.000596
+0.81%
$13,293 $1,148
Aug 2, 8 AM $0.000592
-0.37%
$13,187 $1,154
Aug 2, 7 AM $0.000594
-1.35%
$13,235 $1,160
Aug 2, 6 AM $0.000599
-0.26%
$13,360 $1,159
Aug 2, 5 AM $0.000601
-0.05%
$13,395 $1,159
Aug 2, 4 AM $0.000603
+1.53%
$13,435 $1,146
Aug 2, 3 AM $0.000597
-0.03%
$13,297 $1,147
Aug 2, 2 AM $0.000599
+0.55%
$13,357 $1,161
Aug 2, 1 AM $0.000596
-0.50%
$13,285 $1,163
Aug 2, 12 AM $0.000599
+0.49%
$13,352 $1,176
Aug 1, 11 PM $0.000596
+0.43%
$13,287 $1,155
Aug 1, 10 PM $0.000594
+0.66%
$13,230 $1,162
Aug 1, 9 PM $0.00059
+0.29%
$13,142 $1,146
Aug 1, 8 PM $0.000588
+1.30%
$13,104 $1,127
Aug 1, 7 PM $0.000583
-0.08%
$12,994 $1,116
Aug 1, 6 PM $0.000585
+2.59%
$13,039 $1,122
Aug 1, 5 PM $0.00057
-0.07%
$12,710 $1,089
Aug 1, 4 PM $0.000571
+0.88%
$12,719 $1,097
Aug 1, 3 PM $0.000566
+0.14%
$12,608 $1,070
Aug 1, 2 PM $0.000565
-1.56%
$12,591 $1,094
Aug 1, 1 PM $0.000573
-0.23%
$12,765 $1,105
Aug 1, 12 PM $0.000574
+0.28%
$12,794 $1,122
Aug 1, 11 AM $0.000572
+0.71%
$12,758 $1,117
Aug 1, 10 AM $0.000568
-0.35%
$12,668 $1,098
Aug 1, 9 AM $0.000573
-0.51%
$12,775 $1,108
Aug 1, 8 AM $0.000578
+0.90%
$12,880 $1,112
Aug 1, 7 AM $0.000574
+0.48%
$12,801 $1,108
Aug 1, 6 AM $0.00057
-0.75%
$12,714 $1,102