Kiirocoin Historical Data

KIIRO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000796
-1.11%
$ 15,006 $ 1,326
Mar 26, 1 PM $ 0.000798
-0.08%
$ 15,032 $ 1,315
Mar 26, 12 PM $ 0.000802
+0.48%
$ 15,111 $ 1,283
Mar 26, 11 AM $ 0.000795
+1.96%
$ 14,988 $ 1,279
Mar 26, 10 AM $ 0.00078
-0.76%
$ 14,700 $ 1,237
Mar 26, 9 AM $ 0.000786
+0.36%
$ 14,812 $ 1,236
Mar 26, 8 AM $ 0.000787
+0.00%
$ 14,827 $ 1,250
Mar 26, 7 AM $ 0.000785
+1.07%
$ 14,791 $ 1,255
Mar 26, 6 AM $ 0.000777
-1.18%
$ 14,635 $ 1,246
Mar 26, 5 AM $ 0.000786
+0.33%
$ 14,810 $ 1,266
Mar 26, 4 AM $ 0.000783
+0.73%
$ 14,761 $ 1,275
Mar 26, 3 AM $ 0.000778
-0.01%
$ 14,654 $ 1,285
Mar 26, 2 AM $ 0.000778
-0.89%
$ 14,655 $ 1,288
Mar 26, 1 AM $ 0.000781
-0.80%
$ 14,724 $ 1,314
Mar 26, 12 AM $ 0.000785
+0.13%
$ 14,787 $ 1,352
Mar 25, 11 PM $ 0.000784
-0.91%
$ 14,768 $ 1,356
Mar 25, 10 PM $ 0.000787
-0.48%
$ 14,833 $ 1,384
Mar 25, 9 PM $ 0.000787
+1.37%
$ 14,832 $ 1,392
Mar 25, 8 PM $ 0.000776
-0.83%
$ 14,632 $ 1,375
Mar 25, 7 PM $ 0.000795
+2.42%
$ 14,985 $ 1,410
Mar 25, 6 PM $ 0.000776
-1.58%
$ 14,630 $ 1,428
Mar 25, 5 PM $ 0.000789
+0.78%
$ 14,866 $ 1,459
Mar 25, 4 PM $ 0.000783
-1.09%
$ 14,752 $ 1,463
Mar 25, 3 PM $ 0.000791
+1.26%
$ 14,914 $ 1,512
Mar 25, 2 PM $ 0.000782
-1.08%
$ 14,729 $ 1,505
Mar 25, 1 PM $ 0.000787
+0.20%
$ 14,830 $ 1,528
Mar 25, 12 PM $ 0.000783
-1.03%
$ 14,747 $ 1,529
Mar 25, 11 AM $ 0.000791
+0.35%
$ 14,901 $ 1,539
Mar 25, 10 AM $ 0.000788
+1.11%
$ 14,849 $ 1,538
Mar 25, 9 AM $ 0.000783
+0.07%
$ 14,751 $ 1,532
Mar 25, 8 AM $ 0.00078
+0.45%
$ 14,706 $ 1,544
Mar 25, 7 AM $ 0.00078
-0.36%
$ 14,690 $ 1,544
Mar 25, 6 AM $ 0.000779
+2.70%
$ 14,677 $ 1,550
Mar 25, 5 AM $ 0.000755
+1.57%
$ 14,236 $ 1,509
Mar 25, 4 AM $ 0.000744
-0.73%
$ 14,015 $ 1,481
Mar 25, 3 AM $ 0.000752
+0.07%
$ 14,170 $ 1,506
Mar 25, 2 AM $ 0.000753
+1.19%
$ 14,191 $ 1,524
Mar 25, 1 AM $ 0.000742
-0.31%
$ 13,974 $ 1,505
Mar 25, 12 AM $ 0.00074
-1.37%
$ 13,953 $ 1,544
Mar 24, 11 PM $ 0.000751
-0.29%
$ 14,147 $ 1,538
Mar 24, 10 PM $ 0.000753
+0.91%
$ 14,188 $ 1,536
Mar 24, 9 PM $ 0.000744
+0.37%
$ 14,018 $ 1,523
Mar 24, 8 PM $ 0.000741
-0.59%
$ 13,967 $ 1,497
Mar 24, 7 PM $ 0.000744
+1.03%
$ 14,017 $ 1,482
Mar 24, 6 PM $ 0.000736
-0.58%
$ 13,874 $ 1,424
Mar 24, 5 PM $ 0.000742
+0.50%
$ 13,983 $ 1,429
Mar 24, 4 PM $ 0.000741
-0.47%
$ 13,956 $ 1,418
Mar 24, 3 PM $ 0.000744
+3.90%
$ 14,022 $ 1,410
Mar 24, 2 PM $ 0.000716
-0.43%
$ 13,496 $ 1,338
Mar 24, 1 PM $ 0.000719
-1.99%
$ 13,553 $ 1,345