Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 AM $0.000579
-0.01%
$12,914 $1,014
Jul 30, 4 AM $0.000579
+0.57%
$12,915 $1,009
Jul 30, 3 AM $0.000576
-0.20%
$12,842 $991
Jul 30, 2 AM $0.000577
-0.13%
$12,868 $993
Jul 30, 1 AM $0.000578
+1.12%
$12,884 $991
Jul 30, 12 AM $0.000573
+0.48%
$12,776 $979
Jul 29, 11 PM $0.00057
-0.06%
$12,715 $974
Jul 29, 10 PM $0.000571
-0.54%
$12,723 $975
Jul 29, 9 PM $0.000574
-0.26%
$12,791 $979
Jul 29, 8 PM $0.000575
+0.53%
$12,825 $966
Jul 29, 7 PM $0.000572
-0.30%
$12,757 $961
Jul 29, 6 PM $0.000572
-0.53%
$12,749 $960
Jul 29, 5 PM $0.000575
-7.93%
$12,817 $963
Jul 29, 4 PM $0.000622
-0.35%
$13,871 $1,017
Jul 29, 3 PM $0.000625
+0.11%
$13,920 $1,037
Jul 29, 2 PM $0.000621
-1.08%
$13,846 $1,046
Jul 29, 1 PM $0.000628
+0.34%
$13,997 $1,066
Jul 29, 12 PM $0.000624
-0.84%
$13,910 $1,035
Jul 29, 11 AM $0.000626
-0.11%
$13,961 $1,054
Jul 29, 10 AM $0.000627
+0.74%
$13,976 $1,056
Jul 29, 9 AM $0.000622
-0.65%
$13,873 $1,058
Jul 29, 8 AM $0.000626
-0.40%
$13,964 $1,061
Jul 29, 7 AM $0.000629
-0.42%
$14,020 $1,072
Jul 29, 6 AM $0.00063
+1.42%
$14,038 $1,069
Jul 29, 5 AM $0.000624
+0.21%
$13,905 $1,038
Jul 29, 4 AM $0.000623
-0.26%
$13,876 $1,050
Jul 29, 3 AM $0.000624
-0.48%
$13,912 $1,065
Jul 29, 2 AM $0.000628
+1.02%
$14,007 $1,052
Jul 29, 1 AM $0.000625
-0.23%
$13,931 $1,053
Jul 29, 12 AM $0.000622
-0.79%
$13,853 $1,055
Jul 28, 11 PM $0.000626
-0.33%
$13,964 $1,069
Jul 28, 10 PM $0.000627
+0.05%
$13,965 $1,054
Jul 28, 9 PM $0.000626
+0.00%
$13,958 $1,059
Jul 28, 8 PM $0.000626
+0.24%
$13,959 $1,064
Jul 28, 7 PM $0.000627
-0.24%
$13,971 $1,057
Jul 28, 6 PM $0.000631
+0.35%
$14,056 $1,047
Jul 28, 5 PM $0.000628
+0.31%
$14,006 $1,065
Jul 28, 4 PM $0.000623
-0.35%
$13,882 $1,059
Jul 28, 3 PM $0.000625
-0.23%
$13,931 $1,060
Jul 28, 2 PM $0.000626
-0.23%
$13,964 $1,057
Jul 28, 1 PM $0.000628
-0.50%
$13,995 $1,055
Jul 28, 12 PM $0.000631
+0.70%
$14,066 $1,087
Jul 28, 11 AM $0.000628
+0.93%
$14,008 $1,065
Jul 28, 10 AM $0.000625
-0.16%
$13,936 $1,064
Jul 28, 9 AM $0.000625
-0.27%
$13,926 $1,062
Jul 28, 8 AM $0.000631
+0.41%
$14,057 $1,075
Jul 28, 7 AM $0.000627
+0.01%
$13,971 $1,055
Jul 28, 6 AM $0.000629
+0.42%
$14,023 $1,060
Jul 28, 5 AM $0.000626
+0.00%
$13,964 $1,069
Jul 28, 4 AM $0.000626
+0.00%
$13,964 $1,054