Kiirocoin Historical Data

KIIRO Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000629
-0.19%
$ 13,099 $ 1,469
May 29, 9 PM $ 0.000629
+0.66%
$ 13,083 $ 1,471
May 29, 8 PM $ 0.000627
-0.37%
$ 13,059 $ 1,472
May 29, 7 PM $ 0.000635
+0.76%
$ 13,217 $ 1,475
May 29, 6 PM $ 0.000624
-0.66%
$ 12,998 $ 1,495
May 29, 5 PM $ 0.000629
+0.41%
$ 13,084 $ 1,483
May 29, 4 PM $ 0.000629
-0.18%
$ 13,085 $ 1,490
May 29, 3 PM $ 0.00063
-0.14%
$ 13,108 $ 1,494
May 29, 2 PM $ 0.000628
+0.08%
$ 13,078 $ 1,510
May 29, 1 PM $ 0.000628
+0.19%
$ 13,068 $ 1,504
May 29, 12 PM $ 0.000627
-0.50%
$ 13,043 $ 1,522
May 29, 11 AM $ 0.00063
-0.50%
$ 13,108 $ 1,527
May 29, 10 AM $ 0.000631
+0.19%
$ 13,133 $ 1,541
May 29, 9 AM $ 0.000625
-0.36%
$ 13,019 $ 1,561
May 29, 8 AM $ 0.000628
-0.32%
$ 13,066 $ 1,561
May 29, 7 AM $ 0.00063
-0.82%
$ 13,108 $ 1,569
May 29, 6 AM $ 0.000635
+0.83%
$ 13,217 $ 1,585
May 29, 5 AM $ 0.00063
-0.54%
$ 13,108 $ 1,572
May 29, 4 AM $ 0.000633
+0.66%
$ 13,179 $ 1,589
May 29, 3 AM $ 0.000629
+0.34%
$ 13,092 $ 1,591
May 29, 2 AM $ 0.00063
+0.62%
$ 13,108 $ 1,603
May 29, 1 AM $ 0.000626
-0.61%
$ 13,028 $ 1,600
May 29, 12 AM $ 0.000625
-0.85%
$ 13,005 $ 1,616
May 28, 11 PM $ 0.00063
-0.58%
$ 13,117 $ 1,608
May 28, 10 PM $ 0.000632
-1.94%
$ 13,166 $ 1,624
May 28, 9 PM $ 0.000643
+1.04%
$ 13,377 $ 1,648
May 28, 8 PM $ 0.000636
+0.37%
$ 13,240 $ 1,620
May 28, 7 PM $ 0.000634
-0.08%
$ 13,191 $ 1,641
May 28, 6 PM $ 0.000634
+0.31%
$ 13,201 $ 1,629
May 28, 5 PM $ 0.000634
+0.12%
$ 13,195 $ 1,622
May 28, 4 PM $ 0.000632
-0.90%
$ 13,146 $ 1,626
May 28, 3 PM $ 0.000637
+0.62%
$ 13,265 $ 1,620
May 28, 2 PM $ 0.000631
-0.15%
$ 13,124 $ 1,612
May 28, 1 PM $ 0.000635
-0.36%
$ 13,207 $ 1,616
May 28, 12 PM $ 0.000635
+0.45%
$ 13,210 $ 1,623
May 28, 11 AM $ 0.000634
+0.49%
$ 13,193 $ 1,618
May 28, 10 AM $ 0.000632
-0.66%
$ 13,159 $ 1,627
May 28, 9 AM $ 0.000635
+0.11%
$ 13,219 $ 1,619
May 28, 8 AM $ 0.000632
-0.88%
$ 13,150 $ 1,601
May 28, 7 AM $ 0.000637
+0.20%
$ 13,266 $ 1,612
May 28, 6 AM $ 0.000636
+1.47%
$ 13,239 $ 1,618
May 28, 5 AM $ 0.000627
-0.21%
$ 13,048 $ 1,595
May 28, 4 AM $ 0.000628
-0.36%
$ 13,076 $ 1,601
May 28, 3 AM $ 0.000632
-1.47%
$ 13,161 $ 1,607
May 28, 2 AM $ 0.000642
-0.21%
$ 13,358 $ 1,640
May 28, 1 AM $ 0.00064
+1.11%
$ 13,331 $ 1,634
May 28, 12 AM $ 0.000633
-0.89%
$ 13,184 $ 1,607
May 27, 11 PM $ 0.000637
-0.11%
$ 13,255 $ 1,635
May 27, 10 PM $ 0.000637
+0.62%
$ 13,269 $ 1,622
May 27, 9 PM $ 0.000634
+0.11%
$ 13,188 $ 1,614