Kiirocoin Historical Data

KIIRO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000819
-0.12%
$ 15,430 $ 1,425
Mar 22, 7 AM $ 0.000822
-0.78%
$ 15,487 $ 1,451
Mar 22, 6 AM $ 0.000842
+0.00%
$ 15,862 $ 1,463
Mar 22, 5 AM $ 0.000842
+0.00%
$ 15,862 $ 1,485
Mar 22, 4 AM $ 0.000842
+0.00%
$ 15,862 $ 1,502
Mar 22, 3 AM $ 0.000842
+0.00%
$ 15,862 $ 1,545
Mar 22, 2 AM $ 0.000842
+0.00%
$ 15,862 $ 1,558
Mar 22, 1 AM $ 0.000842
+0.00%
$ 15,862 $ 1,585
Mar 22, 12 AM $ 0.000842
+0.00%
$ 15,862 $ 1,595
Mar 21, 9 PM $ 0.000753
+0.00%
$ 14,186 $ 1,535
Mar 21, 8 PM $ 0.000753
-0.53%
$ 14,186 $ 1,612
Mar 21, 7 PM $ 0.000757
+1.47%
$ 14,261 $ 1,630
Mar 21, 6 PM $ 0.000746
-0.87%
$ 14,055 $ 1,594
Mar 21, 5 PM $ 0.000755
+0.93%
$ 14,230 $ 1,603
Mar 21, 4 PM $ 0.000748
+0.21%
$ 14,099 $ 1,605
Mar 21, 3 PM $ 0.000747
-0.06%
$ 14,070 $ 1,623
Mar 21, 2 PM $ 0.000747
-0.41%
$ 14,079 $ 1,625
Mar 21, 1 PM $ 0.000753
+0.61%
$ 14,185 $ 1,631
Mar 21, 12 PM $ 0.000748
-0.81%
$ 14,100 $ 1,632
Mar 21, 11 AM $ 0.000754
+1.30%
$ 14,215 $ 1,649
Mar 21, 10 AM $ 0.000752
-0.08%
$ 14,161 $ 1,636
Mar 21, 9 AM $ 0.00075
+0.51%
$ 14,138 $ 1,639
Mar 21, 8 AM $ 0.000748
+0.19%
$ 14,103 $ 1,648
Mar 21, 7 AM $ 0.000751
+0.35%
$ 14,160 $ 1,620
Mar 21, 6 AM $ 0.000749
+0.90%
$ 14,111 $ 1,560
Mar 21, 5 AM $ 0.000742
+0.16%
$ 13,985 $ 1,488
Mar 21, 4 AM $ 0.000744
+0.37%
$ 14,019 $ 1,429
Mar 21, 3 AM $ 0.000741
+0.07%
$ 13,967 $ 1,352
Mar 21, 2 AM $ 0.000737
-0.17%
$ 13,896 $ 1,291
Mar 21, 1 AM $ 0.000737
+1.22%
$ 13,879 $ 1,203
Mar 21, 12 AM $ 0.000731
+1.92%
$ 13,770 $ 1,146
Mar 20, 11 PM $ 0.000717
-0.77%
$ 13,511 $ 1,015
Mar 20, 10 PM $ 0.000723
-0.11%
$ 13,615 $ 962
Mar 20, 9 PM $ 0.000723
-0.01%
$ 13,630 $ 901
Mar 20, 8 PM $ 0.00072
+0.20%
$ 13,575 $ 838
Mar 20, 7 PM $ 0.000719
-0.43%
$ 13,548 $ 767
Mar 20, 6 PM $ 0.000722
+0.42%
$ 13,606 $ 696
Mar 20, 5 PM $ 0.000719
-0.55%
$ 13,549 $ 638
Mar 20, 4 PM $ 0.000726
+0.17%
$ 13,674 $ 579
Mar 20, 3 PM $ 0.000726
-0.70%
$ 13,683 $ 565
Mar 20, 2 PM $ 0.000729
-0.63%
$ 13,732 $ 536
Mar 20, 1 PM $ 0.00073
+1.04%
$ 13,753 $ 525
Mar 20, 12 PM $ 0.000722
+0.04%
$ 13,612 $ 453
Mar 20, 11 AM $ 0.000717
-1.21%
$ 13,514 $ 382
Mar 20, 10 AM $ 0.000721
+0.80%
$ 13,582 $ 319
Mar 20, 9 AM $ 0.000715
-1.60%
$ 13,474 $ 244
Mar 20, 8 AM $ 0.00073
+0.73%
$ 13,759 $ 185
Mar 20, 7 AM $ 0.000725
+0.00%
$ 13,659 $ 154
Mar 20, 6 AM $ 0.000725
+0.00%
$ 13,659 $ 154
Mar 20, 5 AM $ 0.000725
+0.00%
$ 13,659 $ 154