Kiirocoin Historical Data

KIIRO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000725
+0.00%
$ 13,659 $ 154
Mar 20, 4 AM $ 0.000725
+0.00%
$ 13,659 $ 210
Mar 20, 3 AM $ 0.000725
+0.00%
$ 13,659 $ 255
Mar 20, 2 AM $ 0.000725
+0.00%
$ 13,659 $ 310
Mar 20, 1 AM $ 0.000725
+0.00%
$ 13,659 $ 355
Mar 20, 12 AM $ 0.000725
+0.00%
$ 13,659 $ 413
Mar 19, 11 PM $ 0.000725
+0.00%
$ 13,659 $ 464
Mar 19, 10 PM $ 0.000725
+0.00%
$ 13,659 $ 518
Mar 19, 9 PM $ 0.000725
+0.00%
$ 13,659 $ 574
Mar 19, 8 PM $ 0.000725
+0.00%
$ 13,659 $ 628
Mar 19, 7 PM $ 0.000725
+0.00%
$ 13,659 $ 677
Mar 19, 6 PM $ 0.000725
+0.00%
$ 13,659 $ 729
Mar 19, 5 PM $ 0.000725
-0.58%
$ 13,659 $ 777
Mar 19, 4 PM $ 0.000731
+0.69%
$ 13,775 $ 821
Mar 19, 3 PM $ 0.000726
+0.86%
$ 13,681 $ 816
Mar 19, 2 PM $ 0.000723
+0.46%
$ 13,627 $ 817
Mar 19, 1 PM $ 0.00072
+0.00%
$ 13,564 $ 826
Mar 19, 12 PM $ 0.00072
+0.00%
$ 13,564 $ 883
Mar 19, 11 AM $ 0.00072
+0.00%
$ 13,564 $ 942
Mar 19, 10 AM $ 0.00072
+0.00%
$ 13,564 $ 998
Mar 19, 9 AM $ 0.00072
+0.00%
$ 13,564 $ 1,044
Mar 19, 8 AM $ 0.00072
+0.00%
$ 13,564 $ 1,104
Mar 19, 7 AM $ 0.00072
+0.00%
$ 13,564 $ 1,161
Mar 19, 6 AM $ 0.00072
+0.00%
$ 13,564 $ 1,224
Mar 19, 5 AM $ 0.00072
+0.11%
$ 13,564 $ 1,269
Mar 19, 4 AM $ 0.000723
-0.13%
$ 13,616 $ 1,258
Mar 19, 3 AM $ 0.00072
-0.18%
$ 13,569 $ 1,271
Mar 19, 2 AM $ 0.000721
-0.01%
$ 13,594 $ 1,266
Mar 19, 1 AM $ 0.000724
+0.20%
$ 13,646 $ 1,267
Mar 19, 12 AM $ 0.000724
-0.65%
$ 13,647 $ 1,266
Mar 18, 11 PM $ 0.000729
+0.93%
$ 13,737 $ 1,287
Mar 18, 10 PM $ 0.000722
+0.28%
$ 13,610 $ 1,276
Mar 18, 9 PM $ 0.000726
+0.36%
$ 13,680 $ 1,282
Mar 18, 8 PM $ 0.000723
-0.22%
$ 13,631 $ 1,292
Mar 18, 7 PM $ 0.000725
-0.31%
$ 13,661 $ 1,290
Mar 18, 6 PM $ 0.000743
+1.08%
$ 13,992 $ 1,302
Mar 18, 5 PM $ 0.000733
+0.03%
$ 13,814 $ 1,327
Mar 18, 4 PM $ 0.000733
+0.25%
$ 13,811 $ 1,311
Mar 18, 3 PM $ 0.000731
-1.01%
$ 13,777 $ 1,316
Mar 18, 2 PM $ 0.000741
+0.97%
$ 13,959 $ 1,341
Mar 18, 1 PM $ 0.000736
+0.26%
$ 13,870 $ 1,353
Mar 18, 12 PM $ 0.000736
+0.33%
$ 13,868 $ 1,363
Mar 18, 11 AM $ 0.00073
+2.25%
$ 13,764 $ 1,358
Mar 18, 10 AM $ 0.000713
-0.89%
$ 13,430 $ 1,310
Mar 18, 9 AM $ 0.000722
+0.22%
$ 13,600 $ 1,336
Mar 18, 8 AM $ 0.000719
+0.52%
$ 13,541 $ 1,332
Mar 18, 7 AM $ 0.000718
-2.86%
$ 13,532 $ 1,325
Mar 18, 6 AM $ 0.000739
+0.50%
$ 13,931 $ 1,370
Mar 18, 5 AM $ 0.00073
+2.43%
$ 13,758 $ 1,363
Mar 18, 4 AM $ 0.000713
-0.47%
$ 13,432 $ 1,336