Kiirocoin Historical Data

KIIRO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.94
+0.00%
$ 15.2 million $ 168,017
Aug 28, 2025 $ 0.94
+0.00%
$ 15.18 million $ 165,060
Aug 27, 2025 $ 0.94
+0.00%
$ 15.17 million $ 182,397
Aug 26, 2025 $ 0.94
+0.01%
$ 15.15 million $ 167,198
Aug 25, 2025 $ 0.94
+0.00%
$ 15.13 million $ 150,737
Aug 24, 2025 $ 0.94
+0.00%
$ 15.12 million $ 142,800
Aug 23, 2025 $ 0.94
+0.00%
$ 15.1 million $ 152,705
Aug 22, 2025 $ 0.94
+0.00%
$ 15.08 million $ 168,383
Aug 21, 2025 $ 0.94
+0.00%
$ 15.07 million $ 158,620
Aug 20, 2025 $ 0.94
+0.00%
$ 15.05 million $ 179,013
Aug 19, 2025 $ 0.94
-0.03%
$ 15.03 million $ 166,875
Aug 18, 2025 $ 0.94
+0.04%
$ 14.98 million $ 188,440
Aug 17, 2025 $ 0.94
-0.02%
$ 14.97 million $ 192,992
Aug 16, 2025 $ 0.94
+0.01%
$ 14.97 million $ 191,738
Aug 15, 2025 $ 0.94
+0.04%
$ 14.96 million $ 184,204
Aug 14, 2025 $ 0.939
-0.01%
$ 14.94 million $ 80,467
Aug 13, 2025 $ 0.94
+0.00%
$ 14.92 million $ 5,555
Aug 12, 2025 $ 0.94
+0.00%
$ 14.89 million $ 8,290
Aug 11, 2025 $ 0.94
+0.00%
$ 14.89 million $ 10,721
Aug 10, 2025 $ 0.94
+0.00%
$ 14.87 million $ 18,911
Aug 9, 2025 $ 0.94
+0.00%
$ 14.86 million $ 20,668
Aug 8, 2025 $ 0.94
-0.01%
$ 14.82 million $ 46,506
Aug 7, 2025 $ 0.94
-0.03%
$ 14.83 million $ 116,305
Aug 6, 2025 $ 0.94
+0.00%
$ 14.8 million $ 108,871
Aug 5, 2025 $ 0.94
+0.00%
$ 14.8 million $ 102,526
Aug 4, 2025 $ 0.94
+0.00%
$ 14.77 million $ 93,391
Aug 3, 2025 $ 0.94
+0.00%
$ 14.77 million $ 103,869
Aug 2, 2025 $ 0.94
+0.00%
$ 14.72 million $ 168,546
Aug 1, 2025 $ 0.94
+0.00%
$ 14.72 million $ 162,323
Jul 31, 2025 $ 0.94
+0.00%
$ 14.72 million $ 153,344
Jul 30, 2025 $ 0.94
+0.00%
$ 14.66 million $ 165,767
Jul 29, 2025 $ 0.94
+0.00%
$ 14.66 million $ 181,835
Jul 28, 2025 $ 0.94
-0.01%
$ 14.66 million $ 171,764
Jul 27, 2025 $ 0.94
+0.01%
$ 14.66 million $ 193,001
Jul 26, 2025 $ 0.94
+0.04%
$ 14.62 million $ 175,863
Jul 25, 2025 $ 0.94
-0.03%
$ 14.62 million $ 159,560
Jul 24, 2025 $ 0.94
-0.02%
$ 14.57 million $ 146,762
Jul 23, 2025 $ 0.94
+0.02%
$ 14.58 million $ 158,439
Jul 22, 2025 $ 0.94
+0.00%
$ 14.57 million $ 171,880
Jul 21, 2025 $ 0.94
+0.00%
$ 14.54 million $ 162,998
Jul 20, 2025 $ 0.94
+0.00%
$ 14.54 million $ 182,564
Jul 19, 2025 $ 0.94
+0.02%
$ 14.51 million $ 172,490
Jul 18, 2025 $ 0.939
-0.05%
$ 14.5 million $ 187,712
Jul 17, 2025 $ 0.94
+0.02%
$ 14.5 million $ 31,250
Jul 16, 2025 $ 0.94
+0.00%
$ 14.46 million $ 50,347
Jul 15, 2025 $ 0.94
+0.00%
$ 14.46 million $ 48,570
Jul 14, 2025 $ 0.94
+0.00%
$ 14.43 million $ 47,347
Jul 13, 2025 $ 0.94
+0.00%
$ 14.43 million $ 46,272
Jul 12, 2025 $ 0.94
+0.00%
$ 14.37 million $ 44,489
Jul 11, 2025 $ 0.94
+0.00%
$ 14.37 million $ 40,865