Kiirocoin Historical Data

KIIRO Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000624
-0.43%
$ 12,997 $ 1,607
May 31, 6 AM $ 0.000626
+0.10%
$ 13,024 $ 1,644
May 31, 5 AM $ 0.000627
-0.89%
$ 13,062 $ 1,641
May 31, 4 AM $ 0.000631
+0.22%
$ 13,130 $ 1,657
May 31, 3 AM $ 0.000627
+1.19%
$ 13,044 $ 1,621
May 31, 2 AM $ 0.000619
-1.31%
$ 12,891 $ 1,591
May 31, 1 AM $ 0.000626
-0.03%
$ 13,029 $ 1,606
May 31, 12 AM $ 0.000624
-0.28%
$ 12,988 $ 1,593
May 30, 11 PM $ 0.000624
+0.26%
$ 12,995 $ 1,587
May 30, 10 PM $ 0.000624
+0.50%
$ 12,994 $ 1,577
May 30, 9 PM $ 0.000621
-0.94%
$ 12,930 $ 1,570
May 30, 8 PM $ 0.000629
-0.68%
$ 13,089 $ 1,588
May 30, 7 PM $ 0.000631
+0.03%
$ 13,136 $ 1,610
May 30, 6 PM $ 0.000633
-0.89%
$ 13,172 $ 1,617
May 30, 5 PM $ 0.000641
-1.43%
$ 13,333 $ 1,634
May 30, 4 PM $ 0.000648
+0.04%
$ 13,487 $ 1,644
May 30, 3 PM $ 0.000648
+0.42%
$ 13,482 $ 1,631
May 30, 2 PM $ 0.000643
+0.20%
$ 13,381 $ 1,611
May 30, 1 PM $ 0.000644
-1.17%
$ 13,408 $ 1,608
May 30, 12 PM $ 0.00065
+0.04%
$ 13,533 $ 1,609
May 30, 11 AM $ 0.00065
-0.29%
$ 13,528 $ 1,592
May 30, 10 AM $ 0.000655
-0.81%
$ 13,631 $ 1,600
May 30, 9 AM $ 0.000662
+0.98%
$ 13,785 $ 1,613
May 30, 8 AM $ 0.000654
-0.03%
$ 13,607 $ 1,604
May 30, 7 AM $ 0.000655
+3.81%
$ 13,644 $ 1,591
May 30, 6 AM $ 0.000629
+0.73%
$ 13,097 $ 1,507
May 30, 5 AM $ 0.000625
-0.10%
$ 13,003 $ 1,481
May 30, 4 AM $ 0.000625
-0.15%
$ 13,016 $ 1,469
May 30, 3 AM $ 0.000628
+0.11%
$ 13,078 $ 1,481
May 30, 2 AM $ 0.000626
-0.59%
$ 13,023 $ 1,483
May 30, 1 AM $ 0.000629
+0.35%
$ 13,100 $ 1,490
May 30, 12 AM $ 0.00063
-0.73%
$ 13,106 $ 1,486
May 29, 11 PM $ 0.000631
+0.73%
$ 13,144 $ 1,493
May 29, 10 PM $ 0.000629
-0.19%
$ 13,099 $ 1,469
May 29, 9 PM $ 0.000629
+0.66%
$ 13,083 $ 1,471
May 29, 8 PM $ 0.000627
-0.37%
$ 13,059 $ 1,472
May 29, 7 PM $ 0.000635
+0.76%
$ 13,217 $ 1,475
May 29, 6 PM $ 0.000624
-0.66%
$ 12,998 $ 1,495
May 29, 5 PM $ 0.000629
+0.41%
$ 13,084 $ 1,483
May 29, 4 PM $ 0.000629
-0.18%
$ 13,085 $ 1,490
May 29, 3 PM $ 0.00063
-0.14%
$ 13,108 $ 1,494
May 29, 2 PM $ 0.000628
+0.08%
$ 13,078 $ 1,510
May 29, 1 PM $ 0.000628
+0.19%
$ 13,068 $ 1,504
May 29, 12 PM $ 0.000627
-0.50%
$ 13,043 $ 1,522
May 29, 11 AM $ 0.00063
-0.50%
$ 13,108 $ 1,527
May 29, 10 AM $ 0.000631
+0.19%
$ 13,133 $ 1,541
May 29, 9 AM $ 0.000625
-0.36%
$ 13,019 $ 1,561
May 29, 8 AM $ 0.000628
-0.32%
$ 13,066 $ 1,561
May 29, 7 AM $ 0.00063
-0.82%
$ 13,108 $ 1,569
May 29, 6 AM $ 0.000635
+0.83%
$ 13,217 $ 1,585