Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 AM $0.000543
+0.00%
$12,675 $911
Oct 7, 9 AM $0.000543
-2.72%
$12,675 $911
Oct 7, 8 AM $0.000558
+0.39%
$13,029 $1,046
Oct 7, 7 AM $0.000549
+1.24%
$12,826 $999
Oct 7, 6 AM $0.000542
-3.50%
$12,669 $968
Oct 7, 5 AM $0.00057
+2.69%
$13,307 $1,007
Oct 7, 4 AM $0.000555
-1.95%
$12,959 $961
Oct 7, 3 AM $0.000566
-1.15%
$13,216 $961
Oct 7, 2 AM $0.000568
+5.66%
$13,269 $941
Oct 7, 1 AM $0.000544
-3.88%
$12,704 $872
Oct 7, 12 AM $0.000555
-0.33%
$12,959 $866
Oct 6, 11 PM $0.000552
-1.79%
$12,884 $834
Oct 6, 10 PM $0.000562
+1.07%
$13,119 $837
Oct 6, 9 PM $0.000559
+4.28%
$13,067 $798
Oct 6, 8 PM $0.000511
-7.73%
$11,936 $701
Oct 6, 7 PM $0.000554
-1.06%
$12,935 $698
Oct 6, 6 PM $0.00056
+1.07%
$13,073 $786
Oct 6, 5 PM $0.000554
+1.68%
$12,935 $832
Oct 6, 4 PM $0.000539
-2.69%
$12,588 $794
Oct 6, 3 PM $0.000554
+0.25%
$12,935 $803
Oct 6, 2 PM $0.000552
-2.63%
$12,903 $840
Oct 6, 1 PM $0.000567
+2.44%
$13,252 $1,006
Oct 6, 12 PM $0.000554
+3.31%
$12,935 $1,195
Oct 6, 11 AM $0.000536
+0.00%
$12,522 $1,147
Oct 6, 10 AM $0.000536
+0.00%
$12,522 $1,173
Oct 6, 9 AM $0.000536
+0.40%
$12,522 $1,187
Oct 6, 8 AM $0.000538
+4.01%
$12,566 $1,253
Oct 6, 7 AM $0.000517
-2.48%
$12,082 $1,246
Oct 6, 6 AM $0.00053
+0.28%
$12,389 $1,267
Oct 6, 5 AM $0.000529
-0.85%
$12,355 $1,258
Oct 6, 4 AM $0.000534
-1.26%
$12,461 $1,264
Oct 6, 3 AM $0.000537
-2.57%
$12,547 $1,261
Oct 6, 2 AM $0.000551
+0.31%
$12,879 $1,289
Oct 6, 1 AM $0.00055
-1.43%
$12,838 $1,285
Oct 6, 12 AM $0.000558
+2.50%
$13,025 $1,298
Oct 5, 11 PM $0.000544
-0.10%
$12,707 $1,257
Oct 5, 10 PM $0.000545
-0.13%
$12,719 $1,255
Oct 5, 9 PM $0.000545
+0.64%
$12,736 $1,260
Oct 5, 8 PM $0.000542
+0.36%
$12,654 $1,243
Oct 5, 7 PM $0.000536
-6.49%
$12,518 $1,215
Oct 5, 6 PM $0.000573
-15.97%
$13,386 $1,177
Oct 5, 5 PM $0.000682
+17.48%
$15,930 $1,330
Oct 5, 4 PM $0.000581
+25.66%
$13,560 $1,142
Oct 5, 3 PM $0.000462
-7.60%
$10,791 $911
Oct 5, 2 PM $0.000498
-22.98%
$11,638 $947
Oct 5, 1 PM $0.000561
-15.82%
$13,102 $914
Oct 5, 12 PM $0.000676
+0.12%
$15,786 $843
Oct 5, 11 AM $0.000671
+0.03%
$15,668 $835
Oct 5, 10 AM $0.000674
+1.40%
$15,743 $839
Oct 5, 9 AM $0.000665
-0.20%
$15,525 $833