Kiirocoin Historical Data

KIIRO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.000597
-1.67%
$ 13,304 $ 776
Aug 9, 1 PM $ 0.000607
+1.29%
$ 13,529 $ 794
Aug 9, 12 PM $ 0.000599
-0.91%
$ 13,357 $ 781
Aug 9, 11 AM $ 0.000605
+0.04%
$ 13,480 $ 787
Aug 9, 10 AM $ 0.000607
+0.35%
$ 13,538 $ 786
Aug 9, 9 AM $ 0.000605
-0.79%
$ 13,491 $ 790
Aug 9, 8 AM $ 0.00061
+1.31%
$ 13,599 $ 809
Aug 9, 7 AM $ 0.000604
-0.86%
$ 13,461 $ 798
Aug 9, 6 AM $ 0.000609
+1.45%
$ 13,578 $ 806
Aug 9, 5 AM $ 0.000601
+2.94%
$ 13,384 $ 794
Aug 9, 4 AM $ 0.000583
-0.54%
$ 13,001 $ 772
Aug 9, 3 AM $ 0.000587
-0.22%
$ 13,072 $ 783
Aug 9, 2 AM $ 0.000588
+0.61%
$ 13,101 $ 780
Aug 9, 1 AM $ 0.000584
-1.35%
$ 13,022 $ 770
Aug 9, 12 AM $ 0.000592
+0.62%
$ 13,200 $ 774
Aug 8, 11 PM $ 0.000592
+0.06%
$ 13,184 $ 772
Aug 8, 10 PM $ 0.000591
-0.67%
$ 13,176 $ 773
Aug 8, 9 PM $ 0.000595
-0.10%
$ 13,265 $ 787
Aug 8, 8 PM $ 0.000593
-1.50%
$ 13,228 $ 778
Aug 8, 7 PM $ 0.000603
+1.32%
$ 13,430 $ 792
Aug 8, 6 PM $ 0.000595
-1.08%
$ 13,255 $ 787
Aug 8, 5 PM $ 0.000601
+0.30%
$ 13,399 $ 805
Aug 8, 4 PM $ 0.000599
+0.01%
$ 13,359 $ 802
Aug 8, 3 PM $ 0.000599
+0.13%
$ 13,359 $ 801
Aug 8, 2 PM $ 0.000599
+0.87%
$ 13,341 $ 805
Aug 8, 1 PM $ 0.000596
+0.04%
$ 13,282 $ 796
Aug 8, 12 PM $ 0.000596
-1.12%
$ 13,276 $ 801
Aug 8, 11 AM $ 0.000602
+1.03%
$ 13,426 $ 813
Aug 8, 10 AM $ 0.000596
-0.69%
$ 13,289 $ 800
Aug 8, 9 AM $ 0.0006
-0.29%
$ 13,382 $ 801
Aug 8, 8 AM $ 0.000602
-0.11%
$ 13,421 $ 822
Aug 8, 7 AM $ 0.000601
+2.66%
$ 13,384 $ 822
Aug 8, 6 AM $ 0.000585
+2.73%
$ 13,037 $ 806
Aug 8, 5 AM $ 0.000572
+0.18%
$ 12,750 $ 800
Aug 8, 4 AM $ 0.000569
-0.19%
$ 12,676 $ 795
Aug 8, 3 AM $ 0.00057
-0.40%
$ 12,700 $ 800
Aug 8, 2 AM $ 0.000573
+0.30%
$ 12,782 $ 790
Aug 8, 1 AM $ 0.000569
-0.90%
$ 12,682 $ 798
Aug 8, 12 AM $ 0.000574
+1.38%
$ 12,797 $ 807
Aug 7, 11 PM $ 0.000566
-1.73%
$ 12,622 $ 794
Aug 7, 10 PM $ 0.000576
-0.12%
$ 12,844 $ 813
Aug 7, 9 PM $ 0.000577
+0.35%
$ 12,859 $ 808
Aug 7, 8 PM $ 0.000577
+1.16%
$ 12,868 $ 809
Aug 7, 7 PM $ 0.000571
-0.87%
$ 12,720 $ 787
Aug 7, 6 PM $ 0.000576
+0.69%
$ 12,832 $ 788
Aug 7, 5 PM $ 0.00057
+3.09%
$ 12,704 $ 782
Aug 7, 4 PM $ 0.00055
-1.11%
$ 12,263 $ 756
Aug 7, 3 PM $ 0.000556
+1.33%
$ 12,401 $ 782
Aug 7, 2 PM $ 0.000549
-1.03%
$ 12,238 $ 772
Aug 7, 1 PM $ 0.000555
-0.18%
$ 12,366 $ 796