Kiirocoin Historical Data

KIIRO Page 4
Date Close Price change Market cap Trading volume
7:47 AM $ 0.000591
+0.00%
$ 13,496 $ 777
7:42 AM $ 0.000593
+0.00%
$ 13,545 $ 773
7:37 AM $ 0.000593
+0.00%
$ 13,545 $ 781
7:32 AM $ 0.000593
+0.00%
$ 13,545 $ 781
7:27 AM $ 0.000596
+0.00%
$ 13,593 $ 782
7:22 AM $ 0.000596
+0.00%
$ 13,593 $ 782
7:17 AM $ 0.000596
+0.00%
$ 13,593 $ 782
7:12 AM $ 0.000596
+0.00%
$ 13,593 $ 788
7:07 AM $ 0.000594
+0.00%
$ 13,566 $ 778
7:02 AM $ 0.000594
+0.00%
$ 13,566 $ 778
6:57 AM $ 0.000594
+0.00%
$ 13,566 $ 778
6:52 AM $ 0.000592
+0.00%
$ 13,517 $ 765
6:47 AM $ 0.000592
+0.00%
$ 13,517 $ 772
6:42 AM $ 0.000592
+0.00%
$ 13,517 $ 772
6:37 AM $ 0.00059
+0.00%
$ 13,463 $ 769
6:32 AM $ 0.00059
+0.00%
$ 13,463 $ 769
6:27 AM $ 0.000588
+0.00%
$ 13,427 $ 768
6:22 AM $ 0.000588
+0.00%
$ 13,427 $ 768
6:17 AM $ 0.000588
+0.00%
$ 13,427 $ 768
6:12 AM $ 0.000588
+0.00%
$ 13,427 $ 775
6:07 AM $ 0.000588
+0.00%
$ 13,427 $ 775
6:02 AM $ 0.00058
+0.00%
$ 13,244 $ 755
5:57 AM $ 0.00058
+0.00%
$ 13,244 $ 755
5:52 AM $ 0.000582
+0.00%
$ 13,291 $ 751
5:47 AM $ 0.000582
+0.00%
$ 13,291 $ 757
5:42 AM $ 0.000582
+0.00%
$ 13,291 $ 757
5:37 AM $ 0.000585
+0.00%
$ 13,350 $ 765
5:32 AM $ 0.000585
+0.00%
$ 13,350 $ 765
5:27 AM $ 0.000587
+0.00%
$ 13,387 $ 768
5:22 AM $ 0.000587
+0.00%
$ 13,387 $ 768
5:17 AM $ 0.000587
+0.00%
$ 13,387 $ 779
5:12 AM $ 0.000587
+0.00%
$ 13,387 $ 779
5:07 AM $ 0.000587
+0.00%
$ 13,387 $ 779
5:02 AM $ 0.000584
+0.00%
$ 13,332 $ 775
4:57 AM $ 0.000584
+0.00%
$ 13,332 $ 775
4:52 AM $ 0.000582
+0.00%
$ 13,283 $ 763
4:47 AM $ 0.000582
+0.00%
$ 13,283 $ 771
4:42 AM $ 0.000582
+0.00%
$ 13,283 $ 771
4:37 AM $ 0.000582
+0.00%
$ 13,283 $ 780
4:32 AM $ 0.000582
+0.00%
$ 13,283 $ 780
4:27 AM $ 0.000582
+0.00%
$ 13,283 $ 780
4:22 AM $ 0.000584
+0.00%
$ 13,325 $ 783
4:17 AM $ 0.000584
+0.00%
$ 13,325 $ 783
4:12 AM $ 0.000586
+0.00%
$ 13,376 $ 778
4:07 AM $ 0.000586
+0.00%
$ 13,376 $ 778
4:02 AM $ 0.000588
+0.00%
$ 13,421 $ 784
3:57 AM $ 0.000588
+0.00%
$ 13,421 $ 784
3:52 AM $ 0.000588
+0.00%
$ 13,421 $ 784
3:47 AM $ 0.000588
+0.00%
$ 13,421 $ 784
3:42 AM $ 0.000585
+0.00%
$ 13,357 $ 781