Kiirocoin Historical Data

KIIRO Page 4
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000797
+0.00%
$ 15,025 $ 1,530
6:29 AM $ 0.000799
+0.00%
$ 15,063 $ 1,510
6:24 AM $ 0.000799
+0.00%
$ 15,063 $ 1,515
6:19 AM $ 0.000801
+0.00%
$ 15,096 $ 1,515
6:14 AM $ 0.000805
+0.00%
$ 15,170 $ 1,516
6:09 AM $ 0.000805
+0.00%
$ 15,170 $ 1,528
6:04 AM $ 0.000802
+0.00%
$ 15,115 $ 1,538
5:59 AM $ 0.000801
+0.00%
$ 15,084 $ 1,529
5:54 AM $ 0.000797
+0.00%
$ 15,014 $ 1,527
5:49 AM $ 0.000797
+0.00%
$ 15,014 $ 1,510
5:44 AM $ 0.000797
+0.00%
$ 15,014 $ 1,510
5:39 AM $ 0.000804
+0.00%
$ 15,143 $ 1,518
5:34 AM $ 0.000804
+0.00%
$ 15,143 $ 1,526
5:29 AM $ 0.000806
+0.00%
$ 15,197 $ 1,533
5:24 AM $ 0.00081
+0.00%
$ 15,271 $ 1,530
5:19 AM $ 0.000807
+0.00%
$ 15,215 $ 1,540
5:14 AM $ 0.000807
+0.00%
$ 15,215 $ 1,536
5:09 AM $ 0.000804
+0.00%
$ 15,154 $ 1,536
5:04 AM $ 0.000801
+0.00%
$ 15,098 $ 1,530
4:59 AM $ 0.000801
+0.00%
$ 15,098 $ 1,518
4:54 AM $ 0.000799
+0.00%
$ 15,061 $ 1,518
4:49 AM $ 0.000799
+0.00%
$ 15,061 $ 1,512
4:44 AM $ 0.000801
+0.00%
$ 15,098 $ 1,518
4:39 AM $ 0.000805
+0.00%
$ 15,160 $ 1,515
4:34 AM $ 0.000807
+0.00%
$ 15,214 $ 1,520
4:29 AM $ 0.000809
+0.00%
$ 15,251 $ 1,523
4:24 AM $ 0.000809
+0.00%
$ 15,251 $ 1,529
4:19 AM $ 0.000807
+0.00%
$ 15,212 $ 1,537
4:14 AM $ 0.000807
+0.00%
$ 15,212 $ 1,526
4:09 AM $ 0.000804
+0.00%
$ 15,146 $ 1,526
4:04 AM $ 0.000804
+0.00%
$ 15,146 $ 1,518
3:59 AM $ 0.000808
+0.00%
$ 15,216 $ 1,527
3:54 AM $ 0.000808
+0.00%
$ 15,216 $ 1,524
3:49 AM $ 0.000809
+0.00%
$ 15,252 $ 1,534
3:44 AM $ 0.000813
+0.00%
$ 15,325 $ 1,539
3:39 AM $ 0.00081
+0.00%
$ 15,265 $ 1,547
3:34 AM $ 0.00081
+0.00%
$ 15,265 $ 1,541
3:29 AM $ 0.000808
+0.00%
$ 15,234 $ 1,541
3:24 AM $ 0.000807
+0.00%
$ 15,203 $ 1,532
3:19 AM $ 0.000805
+0.00%
$ 15,170 $ 1,526
3:14 AM $ 0.000805
+0.00%
$ 15,170 $ 1,523
3:09 AM $ 0.000805
+0.00%
$ 15,170 $ 1,529
3:04 AM $ 0.000807
+0.00%
$ 15,207 $ 1,529
2:59 AM $ 0.00081
+0.00%
$ 15,269 $ 1,527
2:54 AM $ 0.00081
+0.00%
$ 15,269 $ 1,535
2:49 AM $ 0.00081
+0.00%
$ 15,269 $ 1,540
2:44 AM $ 0.000809
+0.00%
$ 15,238 $ 1,547
2:39 AM $ 0.000805
+0.00%
$ 15,167 $ 1,533
2:34 AM $ 0.000805
+0.00%
$ 15,167 $ 1,518
2:29 AM $ 0.000807
+0.00%
$ 15,213 $ 1,528