Kiirocoin Historical Data

KIIRO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000713
-0.47%
$ 13,432 $ 1,336
Mar 18, 3 AM $ 0.000719
+1.05%
$ 13,555 $ 1,342
Mar 18, 2 AM $ 0.000712
-0.74%
$ 13,414 $ 1,326
Mar 18, 1 AM $ 0.000717
+0.01%
$ 13,514 $ 1,354
Mar 18, 12 AM $ 0.000717
-0.26%
$ 13,512 $ 1,350
Mar 17, 11 PM $ 0.000716
-1.48%
$ 13,487 $ 1,346
Mar 17, 10 PM $ 0.000728
-0.51%
$ 13,719 $ 1,369
Mar 17, 9 PM $ 0.000733
+1.80%
$ 13,818 $ 1,374
Mar 17, 8 PM $ 0.00072
+0.38%
$ 13,574 $ 1,342
Mar 17, 7 PM $ 0.000718
+0.05%
$ 13,522 $ 1,347
Mar 17, 6 PM $ 0.00072
+0.07%
$ 13,562 $ 1,348
Mar 17, 5 PM $ 0.000717
-0.51%
$ 13,501 $ 1,329
Mar 17, 4 PM $ 0.000724
-0.14%
$ 13,646 $ 1,353
Mar 17, 3 PM $ 0.000725
+0.40%
$ 13,610 $ 1,360
Mar 17, 2 PM $ 0.000722
+0.61%
$ 13,611 $ 1,349
Mar 17, 1 PM $ 0.000718
-1.36%
$ 13,528 $ 1,332
Mar 17, 12 PM $ 0.000724
+0.33%
$ 13,648 $ 1,353
Mar 17, 11 AM $ 0.000722
-0.75%
$ 13,603 $ 1,337
Mar 17, 10 AM $ 0.000727
-0.12%
$ 13,706 $ 1,361
Mar 17, 9 AM $ 0.000727
+0.53%
$ 13,691 $ 1,363
Mar 17, 8 AM $ 0.000726
+0.46%
$ 13,676 $ 1,359
Mar 17, 7 AM $ 0.000726
-0.45%
$ 13,806 $ 1,358
Mar 17, 6 AM $ 0.000729
-0.90%
$ 13,736 $ 1,368
Mar 17, 5 AM $ 0.000737
-0.30%
$ 13,892 $ 1,383
Mar 17, 4 AM $ 0.000739
+0.69%
$ 13,934 $ 1,390
Mar 17, 3 AM $ 0.000733
+0.94%
$ 13,807 $ 1,384
Mar 17, 2 AM $ 0.000726
+0.13%
$ 13,679 $ 1,379
Mar 17, 1 AM $ 0.000723
+0.52%
$ 13,616 $ 1,383
Mar 17, 12 AM $ 0.00072
-1.71%
$ 13,576 $ 1,390
Mar 16, 11 PM $ 0.000733
+0.40%
$ 13,813 $ 1,412
Mar 16, 10 PM $ 0.000725
+0.82%
$ 13,659 $ 1,402
Mar 16, 9 PM $ 0.000719
-1.22%
$ 13,547 $ 1,388
Mar 16, 8 PM $ 0.000728
+0.96%
$ 13,714 $ 1,406
Mar 16, 7 PM $ 0.000721
-0.56%
$ 13,628 $ 1,389
Mar 16, 6 PM $ 0.000719
+0.34%
$ 13,555 $ 1,401
Mar 16, 5 PM $ 0.000717
-1.95%
$ 13,509 $ 1,399
Mar 16, 4 PM $ 0.000733
+2.75%
$ 13,812 $ 1,433
Mar 16, 3 PM $ 0.000712
-0.40%
$ 13,407 $ 1,414
Mar 16, 2 PM $ 0.000714
-0.33%
$ 13,461 $ 1,414
Mar 16, 1 PM $ 0.000717
-0.72%
$ 13,572 $ 1,424
Mar 16, 12 PM $ 0.000725
-1.56%
$ 13,667 $ 1,452
Mar 16, 11 AM $ 0.000737
+0.55%
$ 13,883 $ 1,479
Mar 16, 10 AM $ 0.000733
+0.06%
$ 13,807 $ 1,465
Mar 16, 9 AM $ 0.000732
+0.74%
$ 13,799 $ 1,466
Mar 16, 8 AM $ 0.00073
-0.02%
$ 13,748 $ 1,477
Mar 16, 7 AM $ 0.00073
-0.61%
$ 13,750 $ 1,478
Mar 16, 6 AM $ 0.000732
+1.06%
$ 13,789 $ 1,481
Mar 16, 5 AM $ 0.000728
+0.52%
$ 13,710 $ 1,481
Mar 16, 4 AM $ 0.000724
+1.48%
$ 13,640 $ 1,497
Mar 16, 3 AM $ 0.000715
-1.59%
$ 13,476 $ 1,492