Kiirocoin Historical Data

KIIRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000842
+1.81%
$ 15,222 $ 14,567
Jan 18, 12 AM $ 0.000746
-1.32%
$ 13,487 $ 15,303
Jan 17, 11 PM $ 0.00076
+1.06%
$ 13,740 $ 15,285
Jan 17, 10 PM $ 0.000752
-1.18%
$ 13,595 $ 15,559
Jan 17, 9 PM $ 0.000731
-0.95%
$ 13,216 $ 16,109
Jan 17, 8 PM $ 0.000746
+0.54%
$ 13,487 $ 15,776
Jan 17, 7 PM $ 0.000758
+1.88%
$ 13,704 $ 16,152
Jan 17, 6 PM $ 0.000738
+1.51%
$ 13,342 $ 16,226
Jan 17, 5 PM $ 0.000718
+0.28%
$ 12,981 $ 15,967
Jan 17, 4 PM $ 0.000717
-0.14%
$ 12,963 $ 15,746
Jan 17, 3 PM $ 0.000717
-1.10%
$ 12,963 $ 15,585
Jan 17, 2 PM $ 0.000727
+0.97%
$ 13,143 $ 15,230
Jan 17, 1 PM $ 0.000728
+0.97%
$ 13,161 $ 15,046
Jan 17, 12 PM $ 0.000725
+2.69%
$ 13,107 $ 15,264
Jan 17, 11 AM $ 0.000713
-1.25%
$ 12,890 $ 15,030
Jan 17, 10 AM $ 0.000712
+4.09%
$ 12,872 $ 15,456
Jan 17, 9 AM $ 0.000688
+0.44%
$ 12,438 $ 14,913
Jan 17, 8 AM $ 0.000682
+0.00%
$ 12,330 $ 14,429
Jan 17, 7 AM $ 0.000685
+0.59%
$ 12,384 $ 13,967
Jan 17, 6 AM $ 0.000684
-0.29%
$ 12,366 $ 13,925
Jan 17, 5 AM $ 0.000684
-0.51%
$ 12,357 $ 13,858
Jan 17, 4 AM $ 0.000681
-0.44%
$ 12,312 $ 13,778
Jan 17, 3 AM $ 0.000685
-0.56%
$ 12,375 $ 13,471
Jan 17, 2 AM $ 0.000685
-0.15%
$ 12,384 $ 13,800
Jan 17, 1 AM $ 0.000685
+0.00%
$ 12,384 $ 13,615
Jan 17, 12 AM $ 0.000686
+0.21%
$ 12,410 $ 13,344
Jan 16, 11 PM $ 0.000689
+0.89%
$ 12,458 $ 13,424
Jan 16, 10 PM $ 0.000685
+0.17%
$ 12,384 $ 13,375
Jan 16, 9 PM $ 0.000684
+0.44%
$ 12,366 $ 13,809
Jan 16, 8 PM $ 0.000683
-0.15%
$ 12,348 $ 13,515
Jan 16, 2 PM $ 0.000613
+0.49%
$ 11,082 $ 12,635
Jan 16, 1 PM $ 0.000605
+1.51%
$ 10,938 $ 12,477
Jan 16, 12 PM $ 0.000597
-2.98%
$ 10,787 $ 12,115
Jan 16, 11 AM $ 0.000597
+1.33%
$ 10,787 $ 12,484
Jan 16, 10 AM $ 0.000615
+4.24%
$ 11,119 $ 11,804
Jan 16, 9 AM $ 0.000611
+4.20%
$ 11,046 $ 11,410
Jan 16, 8 AM $ 0.000606
+1.71%
$ 10,956 $ 11,476
Jan 16, 7 AM $ 0.000598
-1.23%
$ 10,811 $ 11,827
Jan 16, 6 AM $ 0.000594
-1.28%
$ 10,739 $ 12,125
Jan 16, 5 AM $ 0.000605
+2.41%
$ 10,943 $ 12,222
Jan 16, 4 AM $ 0.000604
-2.15%
$ 10,915 $ 12,257
Jan 16, 3 AM $ 0.000602
+0.95%
$ 10,877 $ 13,001
Jan 16, 2 AM $ 0.000613
-0.33%
$ 11,082 $ 12,584
Jan 16, 1 AM $ 0.000591
+0.58%
$ 10,687 $ 12,916
Jan 16, 12 AM $ 0.000592
+2.52%
$ 10,707 $ 12,570
Jan 15, 11 PM $ 0.00058
+0.00%
$ 10,487 $ 12,611
Jan 15, 10 PM $ 0.00056
-6.67%
$ 10,124 $ 13,139
Jan 15, 9 PM $ 0.000582
+0.94%
$ 10,522 $ 12,376
Jan 15, 8 PM $ 0.000553
+0.43%
$ 10,004 $ 11,116
Jan 15, 7 PM $ 0.000545
+1.18%
$ 9,853 $ 11,189