Kiirocoin Historical Data

KIIRO Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000714
+0.10%
$ 14,872 $ 1,570
May 17, 7 AM $ 0.000716
+0.47%
$ 14,899 $ 1,574
May 17, 6 AM $ 0.000712
-0.99%
$ 14,829 $ 1,573
May 17, 5 AM $ 0.000715
-0.34%
$ 14,891 $ 1,605
May 17, 4 AM $ 0.00072
-0.35%
$ 14,987 $ 1,601
May 17, 3 AM $ 0.000726
+0.01%
$ 15,110 $ 1,603
May 17, 2 AM $ 0.000723
+0.19%
$ 15,046 $ 1,614
May 17, 1 AM $ 0.000714
-0.30%
$ 14,864 $ 1,615
May 17, 12 AM $ 0.000716
-1.82%
$ 14,908 $ 1,588
May 16, 11 PM $ 0.000727
+1.78%
$ 15,126 $ 1,640
May 16, 10 PM $ 0.000714
-0.16%
$ 14,862 $ 1,582
May 16, 9 PM $ 0.000717
-0.40%
$ 14,929 $ 1,599
May 16, 8 PM $ 0.000722
+0.15%
$ 15,030 $ 1,609
May 16, 7 PM $ 0.000717
-0.58%
$ 14,931 $ 1,626
May 16, 6 PM $ 0.000721
-0.43%
$ 15,018 $ 1,610
May 16, 5 PM $ 0.000725
+1.08%
$ 15,082 $ 1,599
May 16, 4 PM $ 0.000717
-0.18%
$ 14,921 $ 1,575
May 16, 3 PM $ 0.000721
+0.00%
$ 15,018 $ 1,582
May 16, 2 PM $ 0.000721
-0.18%
$ 15,018 $ 1,577
May 16, 1 PM $ 0.000726
+1.67%
$ 15,118 $ 1,588
May 16, 12 PM $ 0.000718
+0.32%
$ 14,937 $ 1,566
May 16, 11 AM $ 0.000715
-0.75%
$ 14,888 $ 1,569
May 16, 10 AM $ 0.000723
-0.18%
$ 15,050 $ 1,587
May 16, 9 AM $ 0.000726
+0.13%
$ 15,112 $ 1,597
May 16, 8 AM $ 0.000721
+0.00%
$ 15,018 $ 1,588
May 16, 7 AM $ 0.000721
+1.24%
$ 15,018 $ 1,570
May 16, 6 AM $ 0.000714
-1.18%
$ 14,870 $ 1,553
May 16, 5 AM $ 0.000725
+0.68%
$ 15,085 $ 1,566
May 16, 4 AM $ 0.000718
-1.67%
$ 14,946 $ 1,586
May 16, 3 AM $ 0.000732
+1.42%
$ 15,231 $ 1,617
May 16, 2 AM $ 0.000721
+0.82%
$ 15,018 $ 1,592
May 16, 1 AM $ 0.000718
-1.53%
$ 14,943 $ 1,623
May 16, 12 AM $ 0.000727
+0.10%
$ 15,134 $ 1,665
May 15, 11 PM $ 0.000722
+0.12%
$ 15,031 $ 1,628
May 15, 10 PM $ 0.000723
+0.09%
$ 15,050 $ 1,640
May 15, 9 PM $ 0.00072
-0.18%
$ 14,991 $ 1,639
May 15, 8 PM $ 0.000714
+0.29%
$ 14,854 $ 1,636
May 15, 7 PM $ 0.000714
-1.11%
$ 14,871 $ 1,616
May 15, 6 PM $ 0.000724
-0.06%
$ 15,080 $ 1,639
May 15, 5 PM $ 0.000721
+0.00%
$ 15,018 $ 1,655
May 15, 4 PM $ 0.000721
-0.94%
$ 15,018 $ 1,654
May 15, 3 PM $ 0.000728
+1.13%
$ 15,161 $ 1,694
May 15, 2 PM $ 0.00072
+0.60%
$ 14,992 $ 1,677
May 15, 1 PM $ 0.000716
-0.91%
$ 14,903 $ 1,684
May 15, 12 PM $ 0.000726
+1.14%
$ 15,111 $ 1,719
May 15, 11 AM $ 0.000718
-0.90%
$ 14,940 $ 1,702
May 15, 10 AM $ 0.000724
+1.12%
$ 15,076 $ 1,750
May 15, 9 AM $ 0.000716
-1.16%
$ 14,910 $ 1,714
May 15, 8 AM $ 0.000727
+0.55%
$ 15,136 $ 1,759
May 15, 7 AM $ 0.000723
+2.70%
$ 15,053 $ 1,767