Kiirocoin Historical Data

KIIRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00119
+1.10%
$ 21,550 $ 16,430
Jan 4, 8 PM $ 0.00115
-0.52%
$ 20,773 $ 16,457
Jan 4, 7 PM $ 0.00117
+1.92%
$ 21,134 $ 15,632
Jan 4, 6 PM $ 0.00115
-1.45%
$ 20,827 $ 14,991
Jan 4, 5 PM $ 0.00119
+4.11%
$ 21,532 $ 14,223
Jan 4, 4 PM $ 0.00118
+0.94%
$ 21,297 $ 13,486
Jan 4, 3 PM $ 0.00117
+2.18%
$ 21,152 $ 13,568
Jan 4, 2 PM $ 0.00119
-0.42%
$ 21,460 $ 13,887
Jan 4, 1 PM $ 0.00116
-2.86%
$ 20,899 $ 14,961
Jan 4, 12 PM $ 0.00118
+1.55%
$ 21,369 $ 15,052
Jan 4, 11 AM $ 0.00119
+0.51%
$ 21,514 $ 14,684
Jan 4, 10 AM $ 0.00114
+0.00%
$ 20,610 $ 14,379
Jan 4, 9 AM $ 0.00119
-0.75%
$ 21,478 $ 13,519
Jan 4, 8 AM $ 0.00118
-1.17%
$ 21,369 $ 13,982
Jan 4, 7 AM $ 0.00118
+0.94%
$ 21,351 $ 13,879
Jan 4, 6 AM $ 0.00118
+0.25%
$ 21,351 $ 13,729
Jan 4, 5 AM $ 0.00117
-0.43%
$ -- $ 13,979
Jan 4, 4 AM $ 0.00115
-0.17%
$ -- $ 14,065
Jan 4, 3 AM $ 0.00115
-1.87%
$ -- $ 13,922
Jan 4, 2 AM $ 0.00115
-1.62%
$ -- $ 14,519
Jan 4, 1 AM $ 0.00115
-0.43%
$ -- $ 14,598
Jan 4, 12 AM $ 0.00118
+2.53%
$ -- $ 14,301
Jan 3, 11 PM $ 0.00117
+0.34%
$ 21,188 $ 14,685
Jan 3, 10 PM $ 0.00116
+0.43%
$ 21,044 $ 15,071
Jan 3, 9 PM $ 0.00116
+1.31%
$ 20,953 $ 14,715
Jan 3, 8 PM $ 0.00114
-0.87%
$ 20,628 $ 14,865
Jan 3, 7 PM $ 0.00117
+1.21%
$ 21,243 $ 15,199
Jan 3, 6 PM $ 0.00116
-1.77%
$ 21,044 $ 15,315
Jan 3, 5 PM $ 0.00119
+1.45%
$ 21,478 $ 15,570
Jan 3, 4 PM $ 0.00114
-3.96%
$ 20,628 $ 15,246
Jan 3, 3 PM $ 0.00114
-4.03%
$ 20,682 $ 15,054
Jan 3, 2 PM $ 0.00117
+0.26%
$ 21,116 $ 13,818
Jan 3, 1 PM $ 0.00115
+0.61%
$ 20,827 $ 13,264
Jan 3, 12 PM $ 0.00117
-0.09%
$ 21,188 $ 13,000
Jan 3, 11 AM $ 0.00117
+0.77%
$ 21,207 $ 13,144
Jan 3, 10 AM $ 0.00115
+1.14%
$ 20,845 $ 13,144
Jan 3, 9 AM $ 0.00116
-1.87%
$ 20,917 $ 12,691
Jan 3, 8 AM $ 0.00114
-3.54%
$ 20,682 $ 13,565
Jan 3, 7 AM $ 0.00114
+0.09%
$ 20,628 $ 13,516
Jan 3, 6 AM $ 0.00115
-0.77%
$ 20,845 $ 12,813
Jan 3, 5 AM $ 0.00117
-1.93%
$ 21,134 $ 12,699
Jan 3, 4 AM $ 0.00116
-1.27%
$ 21,008 $ 13,050
Jan 3, 3 AM $ 0.00116
-1.11%
$ 20,990 $ 12,520
Jan 3, 2 AM $ 0.00119
+2.86%
$ 21,442 $ 12,778
Jan 3, 1 AM $ 0.00115
+0.09%
$ 20,718 $ 13,044
Jan 3, 12 AM $ 0.00118
+1.99%
$ 21,315 $ 13,050
Jan 2, 11 PM $ 0.00116
-3.10%
$ 20,899 $ 12,634
Jan 2, 10 PM $ 0.00115
-3.60%
$ 20,827 $ 12,838
Jan 2, 9 PM $ 0.00116
-1.61%
$ 20,935 $ 13,078
Jan 2, 8 PM $ 0.00119
+3.02%
$ 21,568 $ 13,949