Kiirocoin Historical Data

KIIRO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000711
+0.84%
$ 13,397 $ 1,637
Mar 7, 6 PM $ 0.000703
-0.09%
$ 13,241 $ 1,630
Mar 7, 5 PM $ 0.0007
-0.24%
$ 13,193 $ 1,602
Mar 7, 4 PM $ 0.000699
-1.05%
$ 13,174 $ 1,604
Mar 7, 3 PM $ 0.00071
+0.77%
$ 13,372 $ 1,610
Mar 7, 2 PM $ 0.000702
+0.51%
$ 13,230 $ 1,592
Mar 7, 1 PM $ 0.000701
-0.02%
$ 13,205 $ 1,590
Mar 7, 12 PM $ 0.000703
-0.25%
$ 13,249 $ 1,590
Mar 7, 11 AM $ 0.000704
+0.55%
$ 13,272 $ 1,611
Mar 7, 10 AM $ 0.000699
+0.05%
$ 13,162 $ 1,577
Mar 7, 9 AM $ 0.000701
-0.62%
$ 13,207 $ 1,572
Mar 7, 8 AM $ 0.000703
+0.80%
$ 13,242 $ 1,575
Mar 7, 7 AM $ 0.000697
-0.52%
$ 13,136 $ 1,562
Mar 7, 6 AM $ 0.000701
-0.61%
$ 13,205 $ 1,581
Mar 7, 5 AM $ 0.000699
+0.32%
$ 13,163 $ 1,570
Mar 7, 4 AM $ 0.000696
-0.49%
$ 13,121 $ 1,561
Mar 7, 3 AM $ 0.000703
-0.09%
$ 13,251 $ 1,556
Mar 7, 2 AM $ 0.000701
-0.27%
$ 13,206 $ 1,572
Mar 7, 1 AM $ 0.000703
-0.64%
$ 13,242 $ 1,563
Mar 7, 12 AM $ 0.000701
-0.49%
$ 13,218 $ 1,571
Mar 6, 11 PM $ 0.000705
+0.32%
$ 13,284 $ 1,561
Mar 6, 10 PM $ 0.000706
+0.15%
$ 13,307 $ 1,562
Mar 6, 9 PM $ 0.000703
+0.81%
$ 13,252 $ 1,567
Mar 6, 8 PM $ 0.000695
-1.26%
$ 13,098 $ 1,564
Mar 6, 7 PM $ 0.000704
-0.87%
$ 13,266 $ 1,579
Mar 6, 6 PM $ 0.000708
-0.30%
$ 13,348 $ 1,600
Mar 6, 5 PM $ 0.000711
+1.27%
$ 13,389 $ 1,598
Mar 6, 4 PM $ 0.000702
-0.05%
$ 13,221 $ 1,593
Mar 6, 3 PM $ 0.000702
-1.15%
$ 13,228 $ 1,582
Mar 6, 2 PM $ 0.00071
+0.25%
$ 13,381 $ 1,603
Mar 6, 1 PM $ 0.000706
+1.67%
$ 13,308 $ 1,577
Mar 6, 12 PM $ 0.000698
-0.76%
$ 13,155 $ 1,571
Mar 6, 11 AM $ 0.000703
+0.41%
$ 13,256 $ 1,580
Mar 6, 10 AM $ 0.000697
-1.51%
$ 13,124 $ 1,570
Mar 6, 9 AM $ 0.000705
-0.43%
$ 13,283 $ 1,575
Mar 6, 8 AM $ 0.000705
-0.11%
$ 13,289 $ 1,571
Mar 6, 7 AM $ 0.000703
+0.96%
$ 13,256 $ 1,558
Mar 6, 6 AM $ 0.000697
-0.25%
$ 13,130 $ 1,540
Mar 6, 5 AM $ 0.000696
+0.07%
$ 13,116 $ 1,539
Mar 6, 4 AM $ 0.000699
-0.75%
$ 13,164 $ 1,524
Mar 6, 3 AM $ 0.000704
-0.37%
$ 13,263 $ 1,557
Mar 6, 2 AM $ 0.000705
-0.30%
$ 13,282 $ 1,568
Mar 6, 1 AM $ 0.000702
-0.18%
$ 13,229 $ 1,538
Mar 6, 12 AM $ 0.000707
+0.35%
$ 13,314 $ 1,546
Mar 5, 11 PM $ 0.000704
-0.26%
$ 13,267 $ 1,563
Mar 5, 10 PM $ 0.000703
+0.45%
$ 13,240 $ 1,582
Mar 5, 9 PM $ 0.000702
-0.58%
$ 13,228 $ 1,581
Mar 5, 8 PM $ 0.000706
+0.67%
$ 13,305 $ 1,591
Mar 5, 7 PM $ 0.000701
-0.04%
$ 13,216 $ 1,579
Mar 5, 6 PM $ 0.000704
-0.54%
$ 13,263 $ 1,575