Kiirocoin Historical Data

KIIRO Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000624
+0.46%
$ 12,679 $ 1,435
May 11, 1 AM $ 0.000622
-0.18%
$ 12,621 $ 1,456
May 11, 12 AM $ 0.000623
+0.30%
$ 12,644 $ 1,467
May 10, 11 PM $ 0.000616
-0.47%
$ 12,501 $ 1,472
May 10, 10 PM $ 0.000619
-0.39%
$ 12,560 $ 1,466
May 10, 9 PM $ 0.000621
-0.26%
$ 12,609 $ 1,488
May 10, 8 PM $ 0.000623
+0.66%
$ 12,642 $ 1,496
May 10, 7 PM $ 0.000619
-1.73%
$ 12,559 $ 1,496
May 10, 6 PM $ 0.000629
+2.15%
$ 12,781 $ 1,528
May 10, 5 PM $ 0.000616
-0.56%
$ 12,511 $ 1,500
May 10, 4 PM $ 0.000618
-0.50%
$ 12,546 $ 1,514
May 10, 3 PM $ 0.000621
+0.00%
$ 12,608 $ 1,532
May 10, 2 PM $ 0.000621
+0.28%
$ 12,608 $ 1,549
May 10, 1 PM $ 0.000619
-0.62%
$ 12,573 $ 1,553
May 10, 12 PM $ 0.000621
+0.02%
$ 12,611 $ 1,573
May 10, 11 AM $ 0.000618
-0.54%
$ 12,540 $ 1,566
May 10, 10 AM $ 0.000621
+0.00%
$ 12,608 $ 1,553
May 10, 9 AM $ 0.000617
-0.66%
$ 12,525 $ 1,555
May 10, 8 AM $ 0.000621
+0.60%
$ 12,608 $ 1,555
May 10, 7 AM $ 0.000615
+0.00%
$ 12,483 $ 1,556
May 10, 6 AM $ 0.000615
+0.00%
$ 12,483 $ 1,553
May 10, 5 AM $ 0.000615
+0.00%
$ 12,483 $ 1,560
May 10, 4 AM $ 0.000615
+0.10%
$ 12,483 $ 1,581
May 10, 3 AM $ 0.000614
+0.00%
$ 12,471 $ 1,602
May 10, 2 AM $ 0.000614
+0.00%
$ 12,471 $ 1,602
May 10, 1 AM $ 0.000614
+0.00%
$ 12,471 $ 1,587
May 10, 12 AM $ 0.000614
+0.00%
$ 12,471 $ 1,583
May 9, 11 PM $ 0.000614
+0.00%
$ 12,471 $ 1,594
May 9, 10 PM $ 0.000614
+0.00%
$ 12,471 $ 1,597
May 9, 9 PM $ 0.000613
+0.00%
$ 12,445 $ 1,601
May 9, 8 PM $ 0.000614
+0.00%
$ 12,471 $ 1,597
May 9, 7 PM $ 0.000614
+0.00%
$ 12,471 $ 1,596
May 9, 6 PM $ 0.000614
+0.00%
$ 12,471 $ 1,605
May 9, 5 PM $ 0.000614
+0.00%
$ 12,471 $ 1,608
May 9, 4 PM $ 0.000614
+1.27%
$ 12,471 $ 1,616
May 9, 3 PM $ 0.000605
-0.60%
$ 12,285 $ 1,592
May 9, 2 PM $ 0.000611
+0.32%
$ 12,409 $ 1,587
May 9, 1 PM $ 0.000608
+0.07%
$ 12,343 $ 1,578
May 9, 12 PM $ 0.00061
+0.33%
$ 12,390 $ 1,574
May 9, 11 AM $ 0.00061
+0.00%
$ 12,391 $ 1,568
May 9, 10 AM $ 0.000613
+0.96%
$ 12,449 $ 1,585
May 9, 9 AM $ 0.00061
-0.38%
$ 12,390 $ 1,578
May 9, 8 AM $ 0.000614
+0.61%
$ 12,467 $ 1,593
May 9, 7 AM $ 0.00061
-0.45%
$ 12,391 $ 1,596
May 9, 6 AM $ 0.000613
+0.46%
$ 12,447 $ 1,601
May 9, 5 AM $ 0.00061
-0.58%
$ 12,390 $ 1,590
May 9, 4 AM $ 0.000614
+0.30%
$ 12,462 $ 1,589
May 9, 3 AM $ 0.00061
+0.15%
$ 12,390 $ 1,588
May 9, 2 AM $ 0.000606
+0.04%
$ 12,312 $ 1,576
May 9, 1 AM $ 0.000607
+1.04%
$ 12,332 $ 1,566