Kiirocoin Historical Data

KIIRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00119
+3.02%
$ 21,568 $ 13,949
Jan 2, 7 PM $ 0.00114
-2.80%
$ 20,700 $ 14,851
Jan 2, 6 PM $ 0.00118
-0.92%
$ 21,387 $ 16,019
Jan 2, 5 PM $ 0.00117
+0.34%
$ 21,243 $ 17,254
Jan 2, 4 PM $ 0.00116
-2.12%
$ 20,917 $ 17,375
Jan 2, 3 PM $ 0.00119
+3.57%
$ 21,532 $ 18,172
Jan 2, 2 PM $ 0.00115
-1.29%
$ 20,827 $ 18,703
Jan 2, 1 PM $ 0.00119
+3.55%
$ 21,604 $ 19,892
Jan 2, 12 PM $ 0.00118
+3.16%
$ 21,279 $ 19,202
Jan 2, 11 AM $ 0.00115
-0.26%
$ 20,737 $ 18,512
Jan 2, 10 AM $ 0.00117
+0.60%
$ 21,152 $ 18,605
Jan 2, 9 AM $ 0.00118
+0.86%
$ 21,279 $ 18,608
Jan 2, 8 AM $ 0.00119
+3.21%
$ 21,496 $ 18,270
Jan 2, 7 AM $ 0.00115
-2.38%
$ 20,773 $ 18,096
Jan 2, 6 AM $ 0.00117
-1.77%
$ 21,116 $ 18,366
Jan 2, 5 AM $ 0.00118
+1.46%
$ 21,424 $ 18,685
Jan 2, 4 AM $ 0.00118
+0.17%
$ 21,297 $ 18,038
Jan 2, 3 AM $ 0.00119
+0.42%
$ 21,604 $ 18,167
Jan 2, 2 AM $ 0.00115
-1.54%
$ 20,791 $ 18,403
Jan 2, 1 AM $ 0.00117
-1.35%
$ 21,080 $ 17,349
Jan 2, 12 AM $ 0.00116
-2.68%
$ 21,044 $ 17,622
Jan 1, 11 PM $ 0.00116
+0.61%
$ 20,917 $ 18,041
Jan 1, 10 PM $ 0.00118
+2.08%
$ 21,261 $ 17,138
Jan 1, 9 PM $ 0.00116
+1.48%
$ 21,044 $ 16,904
Jan 1, 8 PM $ 0.00115
-2.21%
$ 20,755 $ 15,489
Jan 1, 7 PM $ 0.00115
+2.76%
$ 20,845 $ 14,648
Jan 1, 6 PM $ 0.00114
-1.04%
$ 20,700 $ 13,298
Jan 1, 5 PM $ 0.00115
+2.86%
$ 20,773 $ 13,117
Jan 1, 4 PM $ 0.00112
-0.71%
$ 20,194 $ 12,560
Jan 1, 3 PM $ 0.00112
-1.76%
$ 20,212 $ 12,728
Jan 1, 2 PM $ 0.00117
+2.91%
$ 21,098 $ 11,756
Jan 1, 1 PM $ 0.00116
+0.17%
$ 21,062 $ 10,713
Jan 1, 12 PM $ 0.00117
+4.29%
$ 21,098 $ 10,995
Jan 1, 11 AM $ 0.00112
-1.06%
$ 20,230 $ 10,525
Jan 1, 10 AM $ 0.00116
+3.83%
$ 21,062 $ 10,882
Jan 1, 9 AM $ 0.00114
+2.33%
$ 20,628 $ 10,995
Jan 1, 8 AM $ 0.00114
+0.35%
$ 20,664 $ 10,740
Jan 1, 7 AM $ 0.00114
-1.56%
$ 20,592 $ 10,544
Jan 1, 6 AM $ 0.00113
-0.62%
$ 20,393 $ 10,556
Jan 1, 5 AM $ 0.00114
+0.09%
$ 20,610 $ 9,952
Jan 1, 4 AM $ 0.00111
-2.88%
$ 20,122 $ 9,525
Jan 1, 3 AM $ 0.00112
-1.92%
$ 20,285 $ 9,222
Jan 1, 2 AM $ 0.00112
-1.57%
$ 20,339 $ 8,277
Jan 1, 1 AM $ 0.00114
+2.05%
$ 20,664 $ 7,958
Jan 1, 12 AM $ 0.00113
-1.74%
$ 20,429 $ 7,247
Dec 31, 6 PM $ 0.00128
-1.38%
$ 23,177 $ 4,778
Dec 31, 5 PM $ 0.00128
-2.59%
$ 23,123 $ 4,665
Dec 31, 4 PM $ 0.00131
-0.08%
$ 23,665 $ 3,902
Dec 31, 3 PM $ 0.00131
+0.00%
$ 23,683 $ 2,641
Dec 31, 9 AM $ 0.00113
+0.53%
$ 20,519 $ 1,889