Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 PM $0.000745
-0.56%
$15,924 $1,078
Jul 11, 4 PM $0.000749
-0.50%
$16,013 $1,085
Jul 11, 3 PM $0.000753
+1.05%
$16,094 $1,080
Jul 11, 2 PM $0.000745
+0.54%
$15,927 $1,073
Jul 11, 1 PM $0.000744
-8.75%
$15,907 $1,055
Jul 11, 12 PM $0.000817
+1.18%
$17,471 $1,156
Jul 11, 11 AM $0.000807
-0.65%
$17,268 $1,150
Jul 11, 10 AM $0.000813
-1.07%
$17,381 $1,143
Jul 11, 9 AM $0.000819
+1.49%
$17,509 $1,147
Jul 11, 8 AM $0.000807
-0.09%
$17,251 $1,138
Jul 11, 7 AM $0.000805
+0.25%
$17,217 $1,121
Jul 11, 6 AM $0.000803
-0.07%
$17,175 $1,135
Jul 11, 5 AM $0.000804
-0.56%
$17,188 $1,143
Jul 11, 4 AM $0.000808
+0.47%
$17,284 $1,165
Jul 11, 3 AM $0.000804
+0.08%
$17,203 $1,164
Jul 11, 2 AM $0.000804
-0.16%
$17,189 $1,175
Jul 11, 1 AM $0.000805
+0.35%
$17,217 $1,161
Jul 11, 12 AM $0.000802
-1.23%
$17,158 $1,180
Jul 10, 11 PM $0.000809
-0.88%
$17,296 $1,167
Jul 10, 10 PM $0.000813
-0.71%
$17,392 $1,164
Jul 10, 9 PM $0.000817
+0.38%
$17,478 $1,177
Jul 10, 8 PM $0.000814
+0.05%
$17,412 $1,168
Jul 10, 7 PM $0.000814
+0.21%
$17,404 $1,159
Jul 10, 6 PM $0.000812
-1.11%
$17,368 $1,164
Jul 10, 5 PM $0.000821
+0.10%
$17,563 $1,178
Jul 10, 4 PM $0.00082
+0.24%
$17,546 $1,173
Jul 10, 3 PM $0.000818
+0.18%
$17,504 $1,176
Jul 10, 2 PM $0.000817
+0.41%
$17,473 $1,156
Jul 10, 1 PM $0.000814
+0.11%
$17,402 $1,151
Jul 10, 12 PM $0.00081
+0.30%
$17,327 $1,147
Jul 10, 11 AM $0.000808
-0.68%
$17,276 $1,160
Jul 10, 10 AM $0.000813
-0.82%
$17,394 $1,162
Jul 10, 9 AM $0.00082
+0.76%
$17,537 $1,190
Jul 10, 8 AM $0.000817
+0.73%
$17,468 $1,174
Jul 10, 7 AM $0.0008
-0.37%
$17,110 $1,146
Jul 10, 6 AM $0.0008
-2.16%
$17,111 $1,154
Jul 10, 5 AM $0.000818
-0.06%
$17,489 $1,166
Jul 10, 4 AM $0.000818
+0.43%
$17,499 $1,171
Jul 10, 3 AM $0.000813
+0.40%
$17,380 $1,164
Jul 10, 2 AM $0.000806
+0.16%
$17,244 $1,160
Jul 10, 1 AM $0.000805
-0.62%
$17,216 $1,190
Jul 10, 12 AM $0.000807
-0.77%
$17,260 $1,180
Jul 9, 11 PM $0.000813
+0.10%
$17,393 $1,200
Jul 9, 10 PM $0.00081
+0.56%
$17,315 $1,192
Jul 9, 9 PM $0.000802
-0.60%
$17,157 $1,189
Jul 9, 8 PM $0.000807
-1.00%
$17,261 $1,203
Jul 9, 7 PM $0.000815
+0.06%
$17,435 $1,222
Jul 9, 6 PM $0.000812
-0.09%
$17,366 $1,218
Jul 9, 5 PM $0.000809
-0.04%
$17,298 $1,202
Jul 9, 4 PM $0.000809
-1.07%
$17,305 $1,201