Kiirocoin Historical Data

KIIRO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000704
-0.54%
$ 13,263 $ 1,575
Mar 5, 5 PM $ 0.000708
+1.39%
$ 13,335 $ 1,610
Mar 5, 4 PM $ 0.000698
-0.47%
$ 13,153 $ 1,562
Mar 5, 3 PM $ 0.000701
-0.06%
$ 13,214 $ 1,575
Mar 5, 2 PM $ 0.000702
+0.15%
$ 13,223 $ 1,579
Mar 5, 1 PM $ 0.000701
-0.98%
$ 13,203 $ 1,588
Mar 5, 12 PM $ 0.000708
+1.23%
$ 13,334 $ 1,583
Mar 5, 11 AM $ 0.000702
-1.10%
$ 13,222 $ 1,575
Mar 5, 10 AM $ 0.000708
-0.37%
$ 13,336 $ 1,611
Mar 5, 9 AM $ 0.00071
+0.28%
$ 13,386 $ 1,654
Mar 5, 8 AM $ 0.000711
-1.10%
$ 13,392 $ 1,660
Mar 5, 7 AM $ 0.000719
+0.69%
$ 13,541 $ 1,675
Mar 5, 6 AM $ 0.000713
+0.46%
$ 13,436 $ 1,673
Mar 5, 5 AM $ 0.000707
-0.61%
$ 13,319 $ 1,658
Mar 5, 4 AM $ 0.000715
+2.65%
$ 13,466 $ 1,675
Mar 5, 3 AM $ 0.000698
-0.90%
$ 13,149 $ 1,643
Mar 5, 2 AM $ 0.0007
-0.95%
$ 13,191 $ 1,639
Mar 5, 1 AM $ 0.000701
-1.24%
$ 13,218 $ 1,667
Mar 5, 12 AM $ 0.000712
+0.61%
$ 13,419 $ 1,683
Mar 4, 11 PM $ 0.000712
+4.06%
$ 13,419 $ 1,663
Mar 4, 10 PM $ 0.000683
+0.57%
$ 12,865 $ 1,608
Mar 4, 9 PM $ 0.000681
-0.87%
$ 12,828 $ 1,616
Mar 4, 8 PM $ 0.000684
+0.20%
$ 12,883 $ 1,610
Mar 4, 7 PM $ 0.000681
+0.30%
$ 12,827 $ 1,599
Mar 4, 6 PM $ 0.000681
-0.11%
$ 12,841 $ 1,604
Mar 4, 5 PM $ 0.000682
-0.14%
$ 12,855 $ 1,619
Mar 4, 4 PM $ 0.00069
+1.01%
$ -- $ 1,630
Mar 4, 1 PM $ 0.000682
-0.44%
$ 12,849 $ 1,650
Mar 4, 12 PM $ 0.000688
+0.27%
$ 12,964 $ 1,655
Mar 4, 11 AM $ 0.000688
+1.99%
$ 12,958 $ 1,643
Mar 4, 9 AM $ 0.000679
+0.36%
$ 12,802 $ 1,622
Mar 4, 8 AM $ 0.000682
-0.17%
$ 12,852 $ 1,622
Mar 4, 7 AM $ 0.000686
+0.01%
$ 12,920 $ 1,642
Mar 4, 6 AM $ 0.000686
+2.04%
$ 12,919 $ 1,662
Mar 4, 5 AM $ 0.000672
-1.39%
$ 12,661 $ 1,641
Mar 4, 4 AM $ 0.000693
+1.28%
$ 13,064 $ 1,658
Mar 4, 3 AM $ 0.000685
+0.31%
$ 12,898 $ 1,646
Mar 4, 2 AM $ 0.000684
-0.23%
$ 12,888 $ 1,636
Mar 4, 1 AM $ 0.000688
+1.00%
$ 12,972 $ 1,642
Mar 4, 12 AM $ 0.000679
-0.24%
$ 12,786 $ 1,611
Mar 3, 11 PM $ 0.000684
-1.42%
$ 12,880 $ 1,610
Mar 3, 10 PM $ 0.000692
+0.93%
$ 13,038 $ 1,619
Mar 3, 9 PM $ 0.000688
+0.16%
$ 12,968 $ 1,596
Mar 3, 8 PM $ 0.000687
+1.85%
$ 12,947 $ 1,611
Mar 3, 7 PM $ 0.000675
-1.35%
$ 12,712 $ 1,579
Mar 3, 6 PM $ 0.000686
+0.49%
$ 12,928 $ 1,593
Mar 3, 5 PM $ 0.000692
+0.60%
$ 13,045 $ 1,594
Mar 3, 4 PM $ 0.000684
+0.63%
$ 12,880 $ 1,574
Mar 3, 3 PM $ 0.000679
-1.19%
$ 12,798 $ 1,568
Mar 3, 2 PM $ 0.000687
+1.68%
$ 12,953 $ 1,555