Kiirocoin Historical Data

KIIRO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00131
+0.00%
$ 23,683 $ 2,641
Dec 31, 9 AM $ 0.00113
+0.53%
$ 20,519 $ 1,889
Dec 31, 8 AM $ 0.00113
+0.00%
$ 20,411 $ 2,168
Dec 31, 7 AM $ 0.00113
+0.00%
$ 20,411 $ 2,569
Dec 31, 6 AM $ 0.00113
+0.00%
$ 20,411 $ 3,038
Dec 31, 5 AM $ 0.00113
+0.00%
$ 20,411 $ 3,567
Dec 31, 4 AM $ 0.00113
+0.00%
$ 20,411 $ 4,724
Dec 31, 3 AM $ 0.00113
+0.00%
$ 20,411 $ 5,270
Dec 31, 2 AM $ 0.00113
+0.00%
$ 20,411 $ 6,086
Dec 30, 9 PM $ 0.00113
+0.00%
$ 20,411 $ 9,437
Dec 30, 8 PM $ 0.00113
+0.00%
$ 20,411 $ 9,767
Dec 30, 7 PM $ 0.00113
+0.00%
$ 20,411 $ 10,743
Dec 30, 6 PM $ 0.00113
+0.00%
$ 20,411 $ 11,253
Dec 30, 5 PM $ 0.00113
+0.00%
$ 20,411 $ 11,701
Dec 30, 4 PM $ 0.00113
+0.00%
$ 20,411 $ 11,784
Dec 30, 3 PM $ 0.00113
+0.00%
$ 20,411 $ 12,101
Dec 30, 2 PM $ 0.00113
+0.00%
$ 20,411 $ 12,286
Dec 30, 1 PM $ 0.00113
+0.00%
$ 20,411 $ 12,624
Dec 30, 12 PM $ 0.00113
+0.00%
$ 20,411 $ 13,160
Dec 30, 11 AM $ 0.00113
+0.00%
$ 20,411 $ 13,481
Dec 30, 10 AM $ 0.00113
+0.18%
$ 20,429 $ 12,783
Dec 30, 9 AM $ 0.00113
+0.80%
$ 20,483 $ 12,708
Dec 30, 8 AM $ 0.00112
-0.27%
$ 20,303 $ 12,786
Dec 30, 7 AM $ 0.00112
-0.36%
$ 20,266 $ 12,721
Dec 30, 6 AM $ 0.00112
+0.09%
$ 20,285 $ 12,790
Dec 30, 5 AM $ 0.00113
-0.44%
$ 20,375 $ 12,687
Dec 30, 4 AM $ 0.00113
-0.09%
$ 20,393 $ 11,994
Dec 30, 3 AM $ 0.00113
+0.00%
$ 20,447 $ 11,626
Dec 30, 2 AM $ 0.00113
-0.44%
$ 20,393 $ 11,030
Dec 30, 1 AM $ 0.00113
+0.00%
$ 20,483 $ 10,632
Dec 30, 12 AM $ 0.00113
-0.18%
$ 20,429 $ 10,800
Dec 29, 11 PM $ 0.00113
-0.27%
$ 20,411 $ 10,029
Dec 29, 10 PM $ 0.00113
-0.09%
$ 20,429 $ 9,788
Dec 29, 9 PM $ 0.00113
-0.18%
$ 20,393 $ 9,530
Dec 29, 8 PM $ 0.00113
-0.09%
$ 20,375 $ 9,137
Dec 29, 7 PM $ 0.00113
+0.00%
$ 20,465 $ 8,985
Dec 29, 6 PM $ 0.00113
+0.27%
$ 20,429 $ 9,026
Dec 29, 5 PM $ 0.00113
+0.00%
$ 20,465 $ 9,266
Dec 29, 4 PM $ 0.00113
+0.18%
$ 20,483 $ 9,839
Dec 29, 3 PM $ 0.00113
+0.80%
$ 20,429 $ 10,284
Dec 29, 2 PM $ 0.00112
-0.88%
$ 20,266 $ 10,461
Dec 29, 1 PM $ 0.00112
+1.17%
$ 20,339 $ 10,910
Dec 29, 12 PM $ 0.00113
+0.27%
$ 20,465 $ 10,481
Dec 29, 11 AM $ 0.00113
+0.54%
$ 20,357 $ 10,867
Dec 29, 10 AM $ 0.00113
+0.44%
$ 20,447 $ 10,969
Dec 29, 9 AM $ 0.00112
+0.54%
$ 20,194 $ 10,858
Dec 29, 8 AM $ 0.00111
-1.24%
$ 20,140 $ 10,533
Dec 29, 7 AM $ 0.00112
-1.06%
$ 20,212 $ 10,951
Dec 29, 6 AM $ 0.00113
+1.07%
$ 20,411 $ 10,834
Dec 29, 5 AM $ 0.00112
+0.09%
$ 20,194 $ 11,094