Kiirocoin Historical Data

KIIRO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000687
+1.68%
$ 12,953 $ 1,555
Mar 3, 1 PM $ 0.000676
-0.27%
$ 12,739 $ 1,507
Mar 3, 12 PM $ 0.00068
+0.24%
$ 12,806 $ 1,496
Mar 3, 11 AM $ 0.00068
-0.99%
$ 12,808 $ 1,493
Mar 3, 10 AM $ 0.000688
+1.59%
$ 12,965 $ 1,495
Mar 3, 9 AM $ 0.000677
-2.22%
$ 12,762 $ 1,450
Mar 3, 8 AM $ 0.000691
+2.44%
$ 13,023 $ 1,468
Mar 3, 7 AM $ 0.000677
-0.82%
$ 12,759 $ 1,413
Mar 3, 6 AM $ 0.000694
-5.45%
$ 13,083 $ 1,432
Mar 3, 5 AM $ 0.000734
-5.61%
$ 13,837 $ 1,499
Mar 3, 4 AM $ 0.000776
+0.85%
$ 14,628 $ 1,583
Mar 3, 3 AM $ 0.00077
-0.06%
$ 14,505 $ 1,564
Mar 3, 2 AM $ 0.00077
-0.59%
$ 14,514 $ 1,551
Mar 3, 1 AM $ 0.000776
+0.04%
$ 14,631 $ 1,541
Mar 3, 12 AM $ 0.000776
+0.17%
$ 14,625 $ 1,530
Mar 2, 11 PM $ 0.000775
+1.00%
$ 14,601 $ 1,556
Mar 2, 10 PM $ 0.000766
-1.60%
$ 14,426 $ 1,521
Mar 2, 9 PM $ 0.000781
+0.52%
$ 14,718 $ 1,550
Mar 2, 8 PM $ 0.000777
-0.08%
$ 14,642 $ 1,520
Mar 2, 7 PM $ 0.000778
-6.95%
$ 14,654 $ 1,506
Mar 2, 6 PM $ 0.000831
-0.61%
$ 15,654 $ 1,601
Mar 2, 5 PM $ 0.000836
+0.44%
$ 15,749 $ 1,615
Mar 2, 4 PM $ 0.000832
+0.11%
$ 15,681 $ 1,592
Mar 2, 3 PM $ 0.000833
+0.20%
$ 15,696 $ 1,583
Mar 2, 2 PM $ 0.000831
+0.22%
$ 15,664 $ 1,583
Mar 2, 1 PM $ 0.000831
+0.00%
$ 15,664 $ 1,597
Mar 2, 12 PM $ 0.000831
+0.00%
$ 15,664 $ 1,603
Mar 2, 11 AM $ 0.000831
+0.00%
$ 15,664 $ 1,592
Mar 2, 10 AM $ 0.000831
+0.00%
$ 15,664 $ 1,596
Mar 2, 9 AM $ 0.000832
+0.09%
$ 15,677 $ 1,595
Mar 2, 8 AM $ 0.000831
+0.00%
$ 15,664 $ 1,579
Mar 2, 7 AM $ 0.000831
+0.00%
$ 15,664 $ 1,561
Mar 2, 6 AM $ 0.000831
+0.00%
$ 15,664 $ 1,567
Mar 2, 5 AM $ 0.000831
-3.24%
$ 15,664 $ 1,552
Mar 2, 4 AM $ 0.000859
-1.02%
$ 16,188 $ 1,614
Mar 2, 3 AM $ 0.000864
-0.61%
$ 16,282 $ 1,664
Mar 2, 2 AM $ 0.000866
+3.91%
$ 16,313 $ 1,657
Mar 2, 1 AM $ 0.000833
+0.10%
$ 15,700 $ 1,612
Mar 2, 12 AM $ 0.000834
+0.57%
$ 15,725 $ 1,610
Mar 1, 11 PM $ 0.000832
-0.25%
$ 15,684 $ 1,615
Mar 1, 10 PM $ 0.000834
+0.25%
$ 15,724 $ 1,638
Mar 1, 9 PM $ 0.000832
-0.07%
$ 15,673 $ 1,631
Mar 1, 8 PM $ 0.000834
+0.24%
$ 15,708 $ 1,649
Mar 1, 7 PM $ 0.000832
-6.70%
$ 15,670 $ 1,651
Mar 1, 6 PM $ 0.000891
+0.52%
$ 16,795 $ 1,790
Mar 1, 5 PM $ 0.000887
-0.52%
$ 16,709 $ 1,784
Mar 1, 4 PM $ 0.000895
+0.53%
$ 16,871 $ 1,806
Mar 1, 3 PM $ 0.000893
+0.22%
$ 16,832 $ 1,797
Mar 1, 2 PM $ 0.000891
-0.49%
$ 16,795 $ 1,799
Mar 1, 1 PM $ 0.000891
+0.24%
$ 16,795 $ 1,787