Kiirocoin Historical Data

KIIRO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00112
+0.09%
$ 20,194 $ 11,094
Dec 29, 4 AM $ 0.00111
-0.80%
$ 20,104 $ 11,648
Dec 29, 3 AM $ 0.00112
-0.71%
$ 20,339 $ 11,820
Dec 29, 2 AM $ 0.00113
+1.61%
$ 20,483 $ 12,262
Dec 29, 1 AM $ 0.00112
+0.81%
$ 20,321 $ 12,783
Dec 29, 12 AM $ 0.00113
+0.44%
$ 20,465 $ 13,599
Dec 28, 11 PM $ 0.00112
+0.36%
$ 20,266 $ 14,407
Dec 28, 10 PM $ 0.00112
-0.45%
$ 20,194 $ 14,658
Dec 28, 9 PM $ 0.00112
-0.18%
$ 20,285 $ 14,661
Dec 28, 8 PM $ 0.00111
-1.16%
$ 20,086 $ 14,855
Dec 28, 7 PM $ 0.00113
+1.26%
$ 20,375 $ 14,430
Dec 28, 6 PM $ 0.00111
-0.63%
$ 20,086 $ 14,046
Dec 28, 5 PM $ 0.00112
-0.36%
$ 20,230 $ 13,962
Dec 28, 4 PM $ 0.00112
+0.54%
$ 20,230 $ 13,733
Dec 28, 3 PM $ 0.00113
+1.35%
$ 20,393 $ 13,802
Dec 28, 2 PM $ 0.00112
+0.00%
$ 20,230 $ 13,847
Dec 28, 1 PM $ 0.00111
-1.68%
$ 20,104 $ 14,112
Dec 28, 12 PM $ 0.00113
+0.62%
$ 20,429 $ 14,649
Dec 28, 11 AM $ 0.00112
+0.09%
$ 20,285 $ 15,218
Dec 28, 10 AM $ 0.00112
+0.45%
$ 20,194 $ 15,840
Dec 28, 9 AM $ 0.00112
-1.15%
$ 20,194 $ 15,636
Dec 28, 8 AM $ 0.00113
+1.89%
$ 20,483 $ 16,631
Dec 28, 7 AM $ 0.00111
-0.71%
$ 20,104 $ 16,170
Dec 28, 6 AM $ 0.00112
+0.36%
$ 20,303 $ 16,212
Dec 28, 5 AM $ 0.00111
-0.45%
$ 20,086 $ 15,563
Dec 28, 4 AM $ 0.00111
-0.80%
$ 20,158 $ 14,797
Dec 28, 3 AM $ 0.00112
+0.00%
$ 20,176 $ 15,043
Dec 28, 2 AM $ 0.00111
-0.80%
$ 20,086 $ 15,147
Dec 28, 1 AM $ 0.00112
-0.18%
$ 20,194 $ 14,814
Dec 28, 12 AM $ 0.00112
+0.81%
$ 20,266 $ 13,633
Dec 27, 11 PM $ 0.00113
+0.71%
$ 20,375 $ 12,767
Dec 27, 10 PM $ 0.00112
-0.88%
$ 20,303 $ 12,933
Dec 27, 9 PM $ 0.00111
-0.45%
$ 20,158 $ 13,129
Dec 27, 8 PM $ 0.00113
+0.09%
$ 20,375 $ 12,752
Dec 27, 7 PM $ 0.00112
-1.50%
$ 20,176 $ 12,841
Dec 27, 6 PM $ 0.00111
-1.68%
$ 20,086 $ 13,448
Dec 27, 5 PM $ 0.00111
-0.27%
$ 20,104 $ 13,324
Dec 27, 4 PM $ 0.00113
+0.09%
$ 20,447 $ 13,211
Dec 27, 3 PM $ 0.00113
+1.35%
$ 20,393 $ 12,655
Dec 27, 2 PM $ 0.00113
-0.62%
$ 20,357 $ 12,456
Dec 27, 1 PM $ 0.00112
-1.06%
$ 20,194 $ 12,136
Dec 27, 12 PM $ 0.00113
+0.36%
$ 20,411 $ 12,337
Dec 27, 11 AM $ 0.00112
-1.06%
$ 20,248 $ 11,237
Dec 27, 10 AM $ 0.00112
-0.44%
$ 20,230 $ 10,625
Dec 27, 9 AM $ 0.00112
+0.63%
$ 20,248 $ 10,474
Dec 27, 8 AM $ 0.00112
+0.72%
$ 20,230 $ 9,745
Dec 27, 7 AM $ 0.00112
+0.27%
$ 20,230 $ 9,672
Dec 27, 6 AM $ 0.00112
+0.54%
$ 20,194 $ 9,799
Dec 27, 5 AM $ 0.00111
-0.27%
$ 20,086 $ 9,929
Dec 27, 4 AM $ 0.00111
-0.45%
$ 20,104 $ 10,032