Kiirocoin Historical Data

KIIRO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000891
+0.24%
$ 16,795 $ 1,787
Mar 1, 6 AM $ 0.000794
-0.52%
$ 14,966 $ 1,606
Mar 1, 5 AM $ 0.000798
-0.52%
$ 15,045 $ 1,619
Mar 1, 4 AM $ 0.000805
+0.02%
$ 15,166 $ 1,615
Mar 1, 3 AM $ 0.000803
+0.62%
$ 15,131 $ 1,602
Mar 1, 2 AM $ 0.000802
-0.32%
$ 15,111 $ 1,585
Mar 1, 1 AM $ 0.000801
+0.00%
$ 15,099 $ 1,597
Feb 28, 11 PM $ 0.000887
+0.06%
$ 16,712 $ 1,702
Feb 28, 10 PM $ 0.000886
-0.23%
$ 16,701 $ 1,699
Feb 28, 9 PM $ 0.000888
-0.20%
$ 16,739 $ 1,697
Feb 28, 8 PM $ 0.000886
-0.15%
$ 16,701 $ 1,690
Feb 28, 7 PM $ 0.000883
+1.19%
$ 16,642 $ 1,694
Feb 28, 6 PM $ 0.000873
+0.30%
$ 16,446 $ 1,640
Feb 28, 5 PM $ 0.00087
-0.43%
$ 16,397 $ 1,633
Feb 28, 4 PM $ 0.000874
+0.79%
$ 16,468 $ 1,633
Feb 28, 3 PM $ 0.000867
-0.08%
$ 16,339 $ 1,634
Feb 28, 2 PM $ 0.000868
-0.83%
$ 16,353 $ 1,672
Feb 28, 1 PM $ 0.00087
+0.70%
$ 16,397 $ 1,692
Feb 28, 12 PM $ 0.000864
-1.09%
$ 16,283 $ 1,679
Feb 28, 11 AM $ 0.000869
+0.17%
$ 16,384 $ 1,701
Feb 28, 10 AM $ 0.000864
-0.34%
$ 16,284 $ 1,682
Feb 28, 9 AM $ 0.000871
+0.65%
$ 16,416 $ 1,689
Feb 28, 8 AM $ 0.000866
-0.21%
$ 16,311 $ 1,664
Feb 28, 7 AM $ 0.000867
+0.05%
$ 16,345 $ 1,655
Feb 28, 6 AM $ 0.000871
+0.07%
$ 16,409 $ 1,663
Feb 28, 5 AM $ 0.000876
+0.22%
$ 16,507 $ 1,676
Feb 28, 4 AM $ 0.000871
+0.34%
$ 16,405 $ 1,680
Feb 28, 3 AM $ 0.00087
+0.32%
$ 16,397 $ 1,678
Feb 28, 2 AM $ 0.000867
-0.71%
$ 16,345 $ 1,696
Feb 28, 1 AM $ 0.000871
-0.15%
$ 16,416 $ 1,689
Feb 28, 12 AM $ 0.000868
-0.01%
$ 16,361 $ 1,703
Feb 27, 11 PM $ 0.000871
+0.73%
$ 16,408 $ 1,704
Feb 27, 10 PM $ 0.000869
-0.17%
$ 16,369 $ 1,694
Feb 27, 9 PM $ 0.000876
+0.29%
$ 16,510 $ 1,674
Feb 27, 8 PM $ 0.00087
+0.00%
$ 16,397 $ 1,681
Feb 27, 7 PM $ 0.000866
-0.74%
$ 16,327 $ 1,730
Feb 27, 6 PM $ 0.000876
+0.36%
$ 16,499 $ 1,736
Feb 27, 5 PM $ 0.00087
+0.22%
$ 16,397 $ 1,744
Feb 27, 4 PM $ 0.000868
+0.45%
$ 16,361 $ 1,745
Feb 27, 3 PM $ 0.000868
-0.21%
$ 16,362 $ 1,757
Feb 27, 2 PM $ 0.000864
-0.27%
$ 16,282 $ 1,761
Feb 27, 1 PM $ 0.00087
+0.61%
$ 16,397 $ 1,749
Feb 27, 12 PM $ 0.000867
-0.78%
$ 16,346 $ 1,741
Feb 27, 11 AM $ 0.000872
+0.72%
$ 16,438 $ 1,770
Feb 27, 10 AM $ 0.000866
+0.20%
$ 16,321 $ 1,752
Feb 27, 9 AM $ 0.000864
-1.17%
$ 16,289 $ 1,770
Feb 27, 8 AM $ 0.000875
+1.22%
$ 16,482 $ 1,814
Feb 27, 7 AM $ 0.000848
-0.81%
$ 15,978 $ 1,784
Feb 27, 6 AM $ 0.000858
-0.42%
$ 16,160 $ 1,799
Feb 27, 5 AM $ 0.000857
-0.41%
$ 16,151 $ 1,780