Kiirocoin Historical Data

KIIRO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00111
-0.27%
$ 20,086 $ 9,929
Dec 27, 4 AM $ 0.00111
-0.45%
$ 20,104 $ 10,032
Dec 27, 3 AM $ 0.00112
+0.81%
$ 20,285 $ 10,121
Dec 27, 2 AM $ 0.00112
+0.09%
$ 20,303 $ 10,075
Dec 27, 1 AM $ 0.00112
-0.62%
$ 20,303 $ 10,336
Dec 27, 12 AM $ 0.00113
+1.53%
$ 20,429 $ 11,160
Dec 26, 11 PM $ 0.00112
-0.62%
$ 20,230 $ 11,477
Dec 26, 10 PM $ 0.00111
-0.18%
$ 20,140 $ 11,381
Dec 26, 9 PM $ 0.00113
+0.00%
$ 20,429 $ 12,017
Dec 26, 8 PM $ 0.00113
+1.44%
$ 20,429 $ 13,034
Dec 26, 7 PM $ 0.00112
+0.81%
$ 20,285 $ 13,596
Dec 26, 6 PM $ 0.00111
-1.59%
$ 20,086 $ 14,635
Dec 26, 5 PM $ 0.00112
+0.81%
$ 20,266 $ 16,126
Dec 26, 4 PM $ 0.00113
+1.07%
$ 20,483 $ 15,928
Dec 26, 3 PM $ 0.00113
+0.35%
$ 20,483 $ 16,886
Dec 26, 2 PM $ 0.00113
-0.09%
$ 20,411 $ 17,439
Dec 26, 1 PM $ 0.00112
+0.63%
$ 20,339 $ 18,235
Dec 26, 12 PM $ 0.00112
-0.80%
$ 20,212 $ 17,566
Dec 26, 11 AM $ 0.00113
+1.26%
$ 20,375 $ 18,118
Dec 26, 10 AM $ 0.00111
-0.18%
$ 20,158 $ 18,036
Dec 26, 9 AM $ 0.00113
+0.89%
$ 20,465 $ 18,307
Dec 26, 8 AM $ 0.00112
+0.54%
$ 20,285 $ 18,386
Dec 26, 7 AM $ 0.00113
+0.71%
$ 20,483 $ 18,687
Dec 26, 6 AM $ 0.00112
-1.06%
$ 20,212 $ 18,944
Dec 26, 5 AM $ 0.00111
-0.45%
$ 20,140 $ 19,092
Dec 26, 4 AM $ 0.00113
+0.00%
$ 20,375 $ 19,407
Dec 26, 3 AM $ 0.00113
+0.18%
$ 20,447 $ 19,450
Dec 26, 2 AM $ 0.00111
+0.18%
$ 20,140 $ 19,408
Dec 26, 1 AM $ 0.00111
-1.59%
$ 20,086 $ 19,206
Dec 26, 12 AM $ 0.00112
-0.45%
$ 20,194 $ 19,883
Dec 25, 11 PM $ 0.00112
+0.18%
$ 20,194 $ 19,613
Dec 25, 10 PM $ 0.00112
-1.50%
$ 20,176 $ 19,611
Dec 25, 9 PM $ 0.00113
+0.18%
$ 20,357 $ 19,176
Dec 25, 8 PM $ 0.00113
+1.61%
$ 20,483 $ 18,153
Dec 25, 7 PM $ 0.00113
+0.71%
$ 20,465 $ 17,126
Dec 25, 6 PM $ 0.00112
+0.27%
$ 20,176 $ 15,639
Dec 25, 5 PM $ 0.00112
-0.27%
$ 20,285 $ 13,935
Dec 25, 4 PM $ 0.00113
+0.00%
$ 20,375 $ 13,854
Dec 25, 3 PM $ 0.00112
+0.27%
$ 20,266 $ 13,246
Dec 25, 2 PM $ 0.00112
-0.98%
$ 20,194 $ 12,292
Dec 25, 1 PM $ 0.00112
-1.24%
$ 20,230 $ 11,661
Dec 25, 12 PM $ 0.00113
+0.45%
$ 20,375 $ 11,814
Dec 25, 11 AM $ 0.00112
-0.53%
$ 20,212 $ 11,356
Dec 25, 10 AM $ 0.00112
-0.09%
$ 20,212 $ 11,296
Dec 25, 9 AM $ 0.00113
+1.25%
$ 20,429 $ 11,397
Dec 25, 8 AM $ 0.00112
+0.00%
$ 20,339 $ 11,617
Dec 25, 7 AM $ 0.00113
+0.27%
$ 20,483 $ 11,496
Dec 25, 6 AM $ 0.00112
-1.06%
$ 20,176 $ 11,342
Dec 25, 5 AM $ 0.00112
+0.54%
$ 20,194 $ 11,547
Dec 25, 4 AM $ 0.00111
-0.09%
$ 20,086 $ 11,296