Kiirocoin Historical Data

KIIRO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000858
-0.42%
$ 16,160 $ 1,799
Feb 27, 5 AM $ 0.000857
-0.41%
$ 16,151 $ 1,780
Feb 27, 4 AM $ 0.000861
-0.64%
$ 16,217 $ 1,764
Feb 27, 3 AM $ 0.000866
+0.79%
$ 16,322 $ 1,728
Feb 27, 2 AM $ 0.000851
-1.93%
$ 16,040 $ 1,678
Feb 27, 1 AM $ 0.000868
+0.65%
$ 16,356 $ 1,669
Feb 27, 12 AM $ 0.000862
-0.15%
$ 16,250 $ 1,626
Feb 26, 11 PM $ 0.000861
-0.76%
$ 16,221 $ 1,622
Feb 26, 10 PM $ 0.000867
+0.50%
$ 16,345 $ 1,600
Feb 26, 9 PM $ 0.000866
+0.84%
$ 16,319 $ 1,587
Feb 26, 8 PM $ 0.000754
+0.57%
$ 14,203 $ 1,298
Feb 26, 7 PM $ 0.000753
-1.03%
$ 14,186 $ 1,290
Feb 26, 6 PM $ 0.000764
+0.50%
$ 14,393 $ 1,265
Feb 26, 5 PM $ 0.000762
+1.26%
$ 14,355 $ 1,239
Feb 26, 4 PM $ 0.00075
+0.33%
$ 14,136 $ 1,200
Feb 26, 3 PM $ 0.000748
-1.00%
$ 14,090 $ 1,157
Feb 26, 2 PM $ 0.000755
+0.30%
$ 14,231 $ 1,146
Feb 26, 1 PM $ 0.000753
+0.16%
$ 14,188 $ 1,099
Feb 26, 12 PM $ 0.000755
-0.09%
$ 14,231 $ 1,081
Feb 26, 11 AM $ 0.000754
-0.31%
$ 14,212 $ 1,064
Feb 26, 10 AM $ 0.000757
-0.28%
$ 14,256 $ 1,038
Feb 26, 9 AM $ 0.000761
+0.08%
$ 14,336 $ 1,011
Feb 26, 8 AM $ 0.00076
+1.19%
$ 14,324 $ 995
Feb 26, 7 AM $ 0.000747
+5.12%
$ 14,067 $ 965
Feb 26, 6 AM $ 0.000708
-0.16%
$ 13,347 $ 866
Feb 26, 5 AM $ 0.000709
-0.49%
$ 13,368 $ 873
Feb 26, 4 AM $ 0.000713
+0.56%
$ 13,434 $ 868
Feb 26, 3 AM $ 0.000712
+0.87%
$ 13,420 $ 877
Feb 26, 2 AM $ 0.000709
-0.04%
$ 13,363 $ 878
Feb 26, 1 AM $ 0.000707
+0.14%
$ 13,327 $ 884
Feb 26, 12 AM $ 0.000706
-0.60%
$ 13,309 $ 882
Feb 25, 11 PM $ 0.000711
+0.13%
$ 13,388 $ 888
Feb 25, 10 PM $ 0.000707
+0.14%
$ 13,324 $ 896
Feb 25, 9 PM $ 0.000706
-0.61%
$ 13,305 $ 895
Feb 25, 8 PM $ 0.000708
-0.60%
$ 13,349 $ 899
Feb 25, 7 PM $ 0.000713
+0.72%
$ 13,430 $ 904
Feb 25, 6 PM $ 0.00071
+2.17%
$ 13,376 $ 907
Feb 25, 5 PM $ 0.000695
-0.99%
$ 13,091 $ 880
Feb 25, 4 PM $ 0.000699
-1.18%
$ 13,168 $ 881
Feb 25, 3 PM $ 0.000704
-1.21%
$ 13,264 $ 908
Feb 25, 2 PM $ 0.00071
-0.46%
$ 13,374 $ 914
Feb 25, 1 PM $ 0.000713
+0.35%
$ 13,437 $ 920
Feb 25, 12 PM $ 0.000711
+0.57%
$ 13,390 $ 912
Feb 25, 11 AM $ 0.000707
-0.14%
$ 13,314 $ 957
Feb 25, 10 AM $ 0.000708
-0.55%
$ 13,332 $ 958
Feb 25, 9 AM $ 0.000708
+0.13%
$ 13,282 $ 965
Feb 25, 8 AM $ 0.000707
+0.03%
$ 13,329 $ 946
Feb 25, 7 AM $ 0.000707
+0.48%
$ 13,325 $ 929
Feb 25, 6 AM $ 0.000702
+0.65%
$ 13,233 $ 886
Feb 25, 5 AM $ 0.000699
-0.07%
$ 13,175 $ 838