Kiirocoin Historical Data

KIIRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.000556
+0.67%
$ 12,388 $ 795
Aug 7, 11 AM $ 0.000552
-0.70%
$ 12,306 $ 789
Aug 7, 10 AM $ 0.000556
+0.99%
$ 12,392 $ 800
Aug 7, 9 AM $ 0.000551
+0.05%
$ 12,271 $ 798
Aug 7, 8 AM $ 0.000549
-0.85%
$ 12,234 $ 784
Aug 7, 7 AM $ 0.000554
+1.21%
$ 12,339 $ 789
Aug 7, 6 AM $ 0.000547
-0.66%
$ 12,191 $ 789
Aug 7, 5 AM $ 0.000549
-0.10%
$ 12,230 $ 783
Aug 7, 4 AM $ 0.000549
+1.22%
$ 12,242 $ 796
Aug 7, 3 AM $ 0.000543
-0.41%
$ 12,095 $ 783
Aug 7, 2 AM $ 0.000545
+0.32%
$ 12,144 $ 812
Aug 7, 1 AM $ 0.000546
+0.92%
$ 12,165 $ 800
Aug 7, 12 AM $ 0.000541
-0.87%
$ 12,054 $ 790
Aug 6, 11 PM $ 0.000543
-1.17%
$ 12,101 $ 792
Aug 6, 10 PM $ 0.000551
+0.54%
$ 12,291 $ 800
Aug 6, 9 PM $ 0.000548
-0.28%
$ 12,224 $ 813
Aug 6, 8 PM $ 0.000559
+0.36%
$ 12,456 $ 821
Aug 6, 7 PM $ 0.000557
+0.46%
$ 12,411 $ 834
Aug 6, 6 PM $ 0.000554
-0.73%
$ 12,354 $ 834
Aug 6, 5 PM $ 0.000558
+0.44%
$ 12,446 $ 831
Aug 6, 4 PM $ 0.000556
+0.54%
$ 12,390 $ 819
Aug 6, 3 PM $ 0.000553
-0.10%
$ 12,323 $ 806
Aug 6, 2 PM $ 0.000553
+0.65%
$ 12,336 $ 810
Aug 6, 1 PM $ 0.00055
+0.06%
$ 12,257 $ 800
Aug 6, 12 PM $ 0.000548
-1.48%
$ 12,203 $ 798
Aug 6, 11 AM $ 0.000556
+0.80%
$ 12,386 $ 801
Aug 6, 10 AM $ 0.000551
+0.40%
$ 12,288 $ 800
Aug 6, 9 AM $ 0.000549
-1.35%
$ 12,238 $ 796
Aug 6, 8 AM $ 0.000557
+1.45%
$ 12,407 $ 817
Aug 6, 7 AM $ 0.00055
-1.36%
$ 12,257 $ 802
Aug 6, 6 AM $ 0.000558
-0.07%
$ 12,427 $ 817
Aug 6, 5 AM $ 0.000558
+1.08%
$ 12,435 $ 828
Aug 6, 4 AM $ 0.000552
-0.29%
$ 12,303 $ 835
Aug 6, 3 AM $ 0.000554
+0.76%
$ 12,339 $ 858
Aug 6, 2 AM $ 0.000552
+1.01%
$ 12,300 $ 864
Aug 6, 1 AM $ 0.000546
-0.44%
$ 12,178 $ 862
Aug 6, 12 AM $ 0.000549
-0.71%
$ 12,232 $ 894
Aug 5, 11 PM $ 0.000554
+1.11%
$ 12,354 $ 909
Aug 5, 10 PM $ 0.000546
-1.16%
$ 12,175 $ 904
Aug 5, 9 PM $ 0.000553
+0.23%
$ 12,318 $ 923
Aug 5, 8 PM $ 0.000551
-0.07%
$ 12,290 $ 934
Aug 5, 7 PM $ 0.000552
-0.66%
$ 12,298 $ 955
Aug 5, 6 PM $ 0.000553
-0.50%
$ 12,327 $ 964
Aug 5, 5 PM $ 0.000556
+1.19%
$ 12,389 $ 986
Aug 5, 4 PM $ 0.000551
-0.96%
$ 12,288 $ 998
Aug 5, 3 PM $ 0.000555
+0.45%
$ 12,364 $ 1,013
Aug 5, 2 PM $ 0.000554
+0.67%
$ 12,341 $ 1,010
Aug 5, 1 PM $ 0.00055
+0.73%
$ 12,259 $ 1,025
Aug 5, 12 PM $ 0.000548
+0.41%
$ 12,215 $ 1,022
Aug 5, 11 AM $ 0.000546
-0.41%
$ 12,165 $ 1,031