Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 AM $0.000665
-0.20%
$15,525 $833
Oct 5, 8 AM $0.000677
+2.64%
$15,804 $614
Oct 5, 7 AM $0.000668
+0.79%
$15,597 $553
Oct 5, 6 AM $0.000663
-0.79%
$15,474 $553
Oct 5, 5 AM $0.000668
-1.88%
$15,597 $557
Oct 5, 4 AM $0.000681
+0.00%
$15,896 $560
Oct 5, 3 AM $0.000681
+0.21%
$15,896 $567
Oct 5, 2 AM $0.000679
+0.00%
$15,862 $573
Oct 5, 1 AM $0.000679
+0.00%
$15,862 $565
Oct 5, 12 AM $0.000679
+0.00%
$15,862 $570
Oct 4, 11 PM $0.000679
+0.00%
$15,862 $569
Oct 4, 10 PM $0.000679
+0.00%
$15,862 $574
Oct 4, 9 PM $0.000679
+0.00%
$15,862 $566
Oct 4, 8 PM $0.000679
+0.00%
$15,862 $568
Oct 4, 7 PM $0.000679
+0.00%
$15,862 $567
Oct 4, 6 PM $0.000679
+0.00%
$15,862 $565
Oct 4, 5 PM $0.000712
-0.92%
$16,620 $591
Oct 4, 4 PM $0.000718
+2.63%
$16,775 $596
Oct 4, 3 PM $0.0007
-0.69%
$16,344 $590
Oct 4, 2 PM $0.000705
-0.67%
$16,458 $589
Oct 4, 1 PM $0.000709
+1.11%
$16,570 $592
Oct 4, 12 PM $0.000702
-1.97%
$16,388 $592
Oct 4, 11 AM $0.000716
+0.98%
$16,717 $598
Oct 4, 10 AM $0.000716
+1.72%
$16,724 $589
Oct 4, 9 AM $0.000704
-0.78%
$16,441 $595
Oct 4, 8 AM $0.000716
+2.41%
$16,725 $598
Oct 4, 7 AM $0.000699
-0.99%
$16,332 $583
Oct 4, 6 AM $0.000702
-0.60%
$16,396 $579
Oct 4, 5 AM $0.000712
+0.99%
$16,623 $585
Oct 4, 4 AM $0.000705
+0.28%
$16,460 $584
Oct 4, 3 AM $0.000703
-1.89%
$16,415 $576
Oct 4, 2 AM $0.000716
+0.98%
$16,731 $588
Oct 4, 1 AM $0.000701
-2.96%
$16,367 $576
Oct 4, 12 AM $0.000717
+1.02%
$16,738 $583
Oct 3, 11 PM $0.000709
+0.00%
$16,570 $592
Oct 3, 10 PM $0.000709
+0.66%
$16,570 $668
Oct 3, 9 PM $0.000705
-0.66%
$16,461 $710
Oct 3, 8 PM $0.000709
+0.00%
$16,570 $693
Oct 3, 7 PM $0.000709
+0.00%
$16,570 $667
Oct 3, 6 PM $0.000722
+1.14%
$16,855 $655
Oct 3, 5 PM $0.000722
+3.57%
$16,864 $650
Oct 3, 4 PM $0.000697
-3.50%
$16,283 $635
Oct 3, 3 PM $0.000716
+0.91%
$16,721 $652
Oct 3, 2 PM $0.000709
+0.00%
$16,570 $639
Oct 3, 1 PM $0.000709
-1.24%
$16,570 $646
Oct 3, 12 PM $0.000718
+1.25%
$16,777 $651
Oct 3, 11 AM $0.000709
+1.05%
$16,570 $651
Oct 3, 10 AM $0.00071
+0.45%
$16,587 $662
Oct 3, 9 AM $0.000697
-2.48%
$16,288 $641
Oct 3, 8 AM $0.000715
+0.80%
$16,702 $664