Kiirocoin Historical Data

KIIRO Page 5
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000808
+0.00%
$ 15,216 $ 1,524
3:49 AM $ 0.000809
+0.00%
$ 15,252 $ 1,534
3:44 AM $ 0.000813
+0.00%
$ 15,325 $ 1,539
3:39 AM $ 0.00081
+0.00%
$ 15,265 $ 1,547
3:34 AM $ 0.00081
+0.00%
$ 15,265 $ 1,541
3:29 AM $ 0.000808
+0.00%
$ 15,234 $ 1,541
3:24 AM $ 0.000807
+0.00%
$ 15,203 $ 1,532
3:19 AM $ 0.000805
+0.00%
$ 15,170 $ 1,526
3:14 AM $ 0.000805
+0.00%
$ 15,170 $ 1,523
3:09 AM $ 0.000805
+0.00%
$ 15,170 $ 1,529
3:04 AM $ 0.000807
+0.00%
$ 15,207 $ 1,529
2:59 AM $ 0.00081
+0.00%
$ 15,269 $ 1,527
2:54 AM $ 0.00081
+0.00%
$ 15,269 $ 1,535
2:49 AM $ 0.00081
+0.00%
$ 15,269 $ 1,540
2:44 AM $ 0.000809
+0.00%
$ 15,238 $ 1,547
2:39 AM $ 0.000805
+0.00%
$ 15,167 $ 1,533
2:34 AM $ 0.000805
+0.00%
$ 15,167 $ 1,518
2:29 AM $ 0.000807
+0.00%
$ 15,213 $ 1,528
2:24 AM $ 0.000807
+0.00%
$ 15,213 $ 1,532
2:19 AM $ 0.000815
+0.00%
$ 15,349 $ 1,543
2:14 AM $ 0.000815
+0.00%
$ 15,349 $ 1,539
2:09 AM $ 0.000815
+0.00%
$ 15,349 $ 1,548
2:04 AM $ 0.000812
+0.00%
$ 15,306 $ 1,548
1:59 AM $ 0.00081
+0.00%
$ 15,255 $ 1,542
1:54 AM $ 0.00081
+0.00%
$ 15,255 $ 1,538
1:49 AM $ 0.000806
+0.00%
$ 15,186 $ 1,524
1:44 AM $ 0.000802
+0.00%
$ 15,121 $ 1,534
1:39 AM $ 0.000802
+0.00%
$ 15,121 $ 1,527
1:34 AM $ 0.000802
+0.00%
$ 15,121 $ 1,527
1:29 AM $ 0.000802
+0.00%
$ 15,121 $ 1,534
1:24 AM $ 0.000806
+0.00%
$ 15,195 $ 1,543
1:19 AM $ 0.00081
+0.00%
$ 15,267 $ 1,541
1:14 AM $ 0.00081
+0.00%
$ 15,267 $ 1,549
1:09 AM $ 0.000804
+0.00%
$ 15,151 $ 1,542
1:04 AM $ 0.000804
+0.00%
$ 15,151 $ 1,530
12:59 AM $ 0.000804
+0.00%
$ 15,151 $ 1,530
12:54 AM $ 0.000809
+0.00%
$ 15,253 $ 1,530
12:49 AM $ 0.000809
+0.00%
$ 15,253 $ 1,536
12:44 AM $ 0.000812
+0.00%
$ 15,307 $ 1,542
12:39 AM $ 0.00081
+0.00%
$ 15,258 $ 1,540
12:34 AM $ 0.000806
+0.00%
$ 15,184 $ 1,533
12:29 AM $ 0.000806
+0.00%
$ 15,184 $ 1,517
12:24 AM $ 0.000806
+0.00%
$ 15,184 $ 1,528
12:19 AM $ 0.000808
+0.00%
$ 15,231 $ 1,537
12:14 AM $ 0.00081
+0.00%
$ 15,267 $ 1,531
12:09 AM $ 0.00081
+0.00%
$ 15,267 $ 1,539
12:04 AM $ 0.000822
+0.00%
$ 15,480 $ 1,547
11:59 PM $ 0.000818
+0.00%
$ 15,409 $ 1,569
11:54 PM $ 0.000815
+0.00%
$ 15,349 $ 1,562
11:49 PM $ 0.000812
+0.00%
$ 15,302 $ 1,546