Kiirocoin Historical Data

KIIRO Page 5
Date Close Price change Market cap Trading volume
4:27 AM $ 0.000582
+0.00%
$ 13,283 $ 780
4:22 AM $ 0.000584
+0.00%
$ 13,325 $ 783
4:17 AM $ 0.000584
+0.00%
$ 13,325 $ 783
4:12 AM $ 0.000586
+0.00%
$ 13,376 $ 778
4:07 AM $ 0.000586
+0.00%
$ 13,376 $ 778
4:02 AM $ 0.000588
+0.00%
$ 13,421 $ 784
3:57 AM $ 0.000588
+0.00%
$ 13,421 $ 784
3:52 AM $ 0.000588
+0.00%
$ 13,421 $ 784
3:47 AM $ 0.000588
+0.00%
$ 13,421 $ 784
3:42 AM $ 0.000585
+0.00%
$ 13,357 $ 781
3:37 AM $ 0.000585
+0.00%
$ 13,357 $ 781
3:32 AM $ 0.000585
+0.00%
$ 13,357 $ 791
3:27 AM $ 0.000584
+0.00%
$ 13,326 $ 782
3:22 AM $ 0.000584
+0.00%
$ 13,326 $ 792
3:17 AM $ 0.000584
+0.00%
$ 13,326 $ 792
3:12 AM $ 0.000584
+0.00%
$ 13,326 $ 792
3:07 AM $ 0.000584
+0.00%
$ 13,326 $ 792
3:02 AM $ 0.000584
+0.00%
$ 13,326 $ 799
2:57 AM $ 0.000585
+0.00%
$ 13,358 $ 795
2:52 AM $ 0.000585
+0.00%
$ 13,358 $ 805
2:47 AM $ 0.000587
+0.00%
$ 13,390 $ 797
2:42 AM $ 0.000587
+0.00%
$ 13,390 $ 797
2:37 AM $ 0.000587
+0.00%
$ 13,390 $ 805
2:32 AM $ 0.000587
+0.00%
$ 13,390 $ 805
2:27 AM $ 0.000587
+0.00%
$ 13,390 $ 805
2:22 AM $ 0.000585
+0.00%
$ 13,357 $ 795
2:17 AM $ 0.000585
+0.00%
$ 13,357 $ 800
2:12 AM $ 0.000585
+0.00%
$ 13,357 $ 800
2:07 AM $ 0.000584
+0.00%
$ 13,327 $ 799
2:02 AM $ 0.000584
+0.00%
$ 13,327 $ 799
1:57 AM $ 0.000584
+0.00%
$ 13,327 $ 799
1:52 AM $ 0.000584
+0.00%
$ 13,327 $ 808
1:47 AM $ 0.000584
+0.00%
$ 13,327 $ 808
1:42 AM $ 0.000587
+0.00%
$ 13,390 $ 802
1:37 AM $ 0.000587
+0.00%
$ 13,390 $ 809
1:32 AM $ 0.000589
+0.00%
$ 13,449 $ 804
1:27 AM $ 0.000589
+0.00%
$ 13,449 $ 813
1:22 AM $ 0.000589
+0.00%
$ 13,449 $ 813
1:17 AM $ 0.000591
+0.00%
$ 13,483 $ 805
1:12 AM $ 0.000591
+0.00%
$ 13,483 $ 805
1:07 AM $ 0.000591
+0.00%
$ 13,483 $ 813
1:02 AM $ 0.000591
+0.00%
$ 13,483 $ 813
12:57 AM $ 0.000591
+0.00%
$ 13,483 $ 820
12:52 AM $ 0.000588
+0.00%
$ 13,417 $ 809
12:47 AM $ 0.000588
+0.00%
$ 13,417 $ 809
12:42 AM $ 0.000586
+0.00%
$ 13,365 $ 800
12:37 AM $ 0.000586
+0.00%
$ 13,365 $ 808
12:32 AM $ 0.000586
+0.00%
$ 13,365 $ 808
12:27 AM $ 0.000584
+0.00%
$ 13,322 $ 804
12:22 AM $ 0.000584
+0.00%
$ 13,322 $ 804