Kiirocoin Historical Data

KIIRO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00111
-0.09%
$ 20,086 $ 11,296
Dec 25, 3 AM $ 0.00111
-0.98%
$ 20,086 $ 11,329
Dec 25, 2 AM $ 0.00112
-0.53%
$ 20,194 $ 10,954
Dec 25, 1 AM $ 0.00111
-1.42%
$ 20,104 $ 10,545
Dec 25, 12 AM $ 0.00112
-0.71%
$ 20,176 $ 10,074
Dec 24, 11 PM $ 0.00112
-0.71%
$ 20,321 $ 9,817
Dec 24, 10 PM $ 0.00113
+0.62%
$ 20,465 $ 9,621
Dec 24, 9 PM $ 0.00112
+0.00%
$ 20,339 $ 9,973
Dec 24, 8 PM $ 0.00112
+0.45%
$ 20,339 $ 10,113
Dec 24, 7 PM $ 0.00112
-0.71%
$ 20,321 $ 10,121
Dec 24, 6 PM $ 0.00111
-0.18%
$ 20,158 $ 10,165
Dec 24, 5 PM $ 0.00112
+0.18%
$ 20,266 $ 10,022
Dec 24, 4 PM $ 0.00113
+0.44%
$ 20,429 $ 10,130
Dec 24, 3 PM $ 0.00112
-0.62%
$ 20,339 $ 10,448
Dec 24, 2 PM $ 0.00113
+0.36%
$ 20,411 $ 10,583
Dec 24, 1 PM $ 0.00113
-0.35%
$ 20,393 $ 10,493
Dec 24, 12 PM $ 0.00112
-0.36%
$ 20,212 $ 10,744
Dec 24, 11 AM $ 0.00113
-0.35%
$ 20,357 $ 11,070
Dec 24, 10 AM $ 0.00112
+0.00%
$ 20,303 $ 11,145
Dec 24, 9 AM $ 0.00113
-0.09%
$ 20,411 $ 11,017
Dec 24, 8 AM $ 0.00111
-1.24%
$ 20,122 $ 10,722
Dec 24, 7 AM $ 0.00111
-0.71%
$ 20,140 $ 10,474
Dec 24, 6 AM $ 0.00111
-0.89%
$ 20,122 $ 10,420
Dec 24, 5 AM $ 0.00111
-1.06%
$ 20,158 $ 10,118
Dec 24, 4 AM $ 0.00112
+0.18%
$ 20,321 $ 10,000
Dec 24, 3 AM $ 0.00112
+0.63%
$ 20,411 $ 9,718
Dec 24, 2 AM $ 0.00112
+0.18%
$ 20,176 $ 9,857
Dec 24, 1 AM $ 0.00112
+0.72%
$ 20,230 $ 10,578
Dec 24, 12 AM $ 0.00113
+1.52%
$ 20,483 $ 10,407
Dec 23, 11 PM $ 0.00113
+1.34%
$ 20,483 $ 10,405
Dec 23, 10 PM $ 0.00113
+1.80%
$ 20,483 $ 10,309
Dec 23, 4 PM $ 0.00122
+0.08%
$ 22,020 $ 11,881
Dec 23, 3 PM $ 0.00122
-0.08%
$ 22,092 $ 11,914
Dec 23, 2 PM $ 0.00123
+0.66%
$ 22,165 $ 11,957
Dec 23, 1 PM $ 0.00122
-0.49%
$ 21,984 $ 12,084
Dec 23, 12 PM $ 0.00121
+0.33%
$ 21,966 $ 11,777
Dec 23, 11 AM $ 0.00122
+0.66%
$ 22,056 $ 11,915
Dec 23, 10 AM $ 0.00122
+0.83%
$ 22,092 $ 12,479
Dec 23, 9 AM $ 0.00121
+0.08%
$ 21,912 $ 12,874
Dec 23, 8 AM $ 0.00122
-0.65%
$ 22,020 $ 13,607
Dec 23, 7 AM $ 0.00123
+0.33%
$ 22,183 $ 15,086
Dec 23, 6 AM $ 0.00122
-0.73%
$ 22,002 $ 15,291
Dec 23, 5 AM $ 0.00122
-0.49%
$ 22,056 $ 15,390
Dec 23, 4 AM $ 0.00122
-0.41%
$ 22,092 $ 15,775
Dec 23, 3 AM $ 0.00123
+0.99%
$ 22,183 $ 16,327
Dec 23, 2 AM $ 0.00122
+0.41%
$ 22,056 $ 16,805
Dec 23, 1 AM $ 0.00122
+0.41%
$ 22,038 $ 16,346
Dec 23, 12 AM $ 0.00121
-0.08%
$ 21,966 $ 16,288
Dec 22, 11 PM $ 0.00121
-0.65%
$ 21,966 $ 16,627
Dec 22, 10 PM $ 0.00122
+0.58%
$ 22,074 $ 16,908