Kiirocoin Historical Data

KIIRO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00121
-0.65%
$ 21,966 $ 16,627
Dec 22, 10 PM $ 0.00122
+0.58%
$ 22,074 $ 16,908
Dec 22, 9 PM $ 0.00121
-0.25%
$ 21,912 $ 16,916
Dec 22, 8 PM $ 0.00122
-0.16%
$ 22,056 $ 17,755
Dec 22, 7 PM $ 0.00121
-0.41%
$ 21,948 $ 17,903
Dec 22, 6 PM $ 0.00121
-0.33%
$ 21,912 $ 17,734
Dec 22, 5 PM $ 0.00121
-0.08%
$ 21,966 $ 17,685
Dec 22, 4 PM $ 0.00121
-0.49%
$ 21,966 $ 17,799
Dec 22, 3 PM $ 0.00122
+0.16%
$ 22,074 $ 17,808
Dec 22, 2 PM $ 0.00122
-0.73%
$ 22,038 $ 18,879
Dec 22, 1 PM $ 0.00122
+0.00%
$ 22,002 $ 18,944
Dec 22, 7 AM $ 0.00132
-0.82%
$ 23,936 $ 17,945
Dec 22, 6 AM $ 0.00133
-0.45%
$ 23,973 $ 18,255
Dec 22, 5 AM $ 0.00133
+1.52%
$ 24,099 $ 18,847
Dec 22, 4 AM $ 0.00132
-0.68%
$ 23,864 $ 18,218
Dec 22, 3 AM $ 0.00133
+0.00%
$ 24,063 $ 18,352
Dec 22, 2 AM $ 0.00132
+0.38%
$ 23,900 $ 17,838
Dec 22, 1 AM $ 0.00133
+0.91%
$ 24,135 $ 18,485
Dec 22, 12 AM $ 0.00131
-1.65%
$ 23,774 $ 18,250
Dec 21, 11 PM $ 0.00133
-0.15%
$ 24,027 $ 18,186
Dec 21, 10 PM $ 0.00133
+0.23%
$ 23,973 $ 18,357
Dec 21, 9 PM $ 0.00133
+0.45%
$ 24,081 $ 18,213
Dec 21, 8 PM $ 0.00133
+1.06%
$ 24,063 $ 17,599
Dec 21, 7 PM $ 0.00132
-0.90%
$ 23,792 $ 17,834
Dec 21, 6 PM $ 0.00133
+0.45%
$ 24,117 $ 17,909
Dec 21, 5 PM $ 0.00132
-0.98%
$ 23,810 $ 18,027
Dec 21, 4 PM $ 0.00132
-0.75%
$ 23,792 $ 18,186
Dec 21, 3 PM $ 0.00133
+0.08%
$ 24,045 $ 18,473
Dec 21, 2 PM $ 0.00132
-0.97%
$ 23,936 $ 17,594
Dec 21, 1 PM $ 0.00133
+1.14%
$ 24,081 $ 17,820
Dec 21, 12 PM $ 0.00134
+0.00%
$ 24,153 $ 18,115
Dec 21, 11 AM $ 0.00133
+0.00%
$ 24,099 $ 17,924
Dec 21, 10 AM $ 0.00133
+0.30%
$ 23,973 $ 17,992
Dec 21, 9 AM $ 0.00132
-0.82%
$ 23,936 $ 17,899
Dec 21, 8 AM $ 0.00133
+1.68%
$ 24,135 $ 17,949
Dec 21, 7 AM $ 0.00131
-1.94%
$ 23,701 $ 17,938
Dec 21, 6 AM $ 0.00131
-0.08%
$ 23,774 $ 17,941
Dec 21, 5 AM $ 0.00134
+1.98%
$ 24,190 $ 17,093
Dec 21, 4 AM $ 0.00131
-0.38%
$ 23,720 $ 17,040
Dec 21, 3 AM $ 0.00131
+0.08%
$ 23,738 $ 16,857
Dec 21, 2 AM $ 0.00133
+1.44%
$ 24,135 $ 16,904
Dec 21, 1 AM $ 0.00133
+0.38%
$ 24,009 $ 16,362
Dec 21, 12 AM $ 0.00132
+0.15%
$ 23,918 $ 17,004
Dec 20, 11 PM $ 0.00133
+0.84%
$ 23,991 $ 17,118
Dec 20, 10 PM $ 0.00134
+0.23%
$ 24,153 $ 16,816
Dec 20, 4 PM $ 0.00142
-1.04%
$ 25,726 $ 18,634
Dec 20, 3 PM $ 0.00141
-0.07%
$ 25,545 $ 18,678
Dec 20, 2 PM $ 0.00144
-0.14%
$ 26,016 $ 18,772
Dec 20, 1 PM $ 0.00142
-1.25%
$ 25,726 $ 18,666
Dec 20, 12 PM $ 0.00144
+0.00%
$ 26,070 $ 18,393