Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.000868
-0.13%
$18,568 $1,164
Jul 1, 6 AM $0.000872
+0.80%
$18,645 $1,160
Jul 1, 5 AM $0.000865
+1.18%
$18,497 $1,150
Jul 1, 4 AM $0.000855
-0.72%
$18,282 $1,141
Jul 1, 3 AM $0.000861
+0.31%
$18,414 $1,136
Jul 1, 2 AM $0.000863
-1.64%
$18,448 $1,131
Jul 1, 1 AM $0.000877
-0.83%
$18,755 $1,133
Jul 1, 12 AM $0.000884
-0.85%
$18,911 $1,125
Jun 30, 11 PM $0.000888
-0.40%
$18,999 $1,142
Jun 30, 10 PM $0.000892
-0.26%
$19,076 $1,129
Jun 30, 9 PM $0.000892
+1.11%
$19,075 $1,145
Jun 30, 8 PM $0.000878
+0.62%
$18,781 $1,121
Jun 30, 7 PM $0.000905
-0.02%
$19,357 $1,136
Jun 30, 6 PM $0.000905
+0.41%
$19,361 $1,130
Jun 30, 5 PM $0.000902
-0.93%
$19,281 $1,117
Jun 30, 4 PM $0.00091
+0.40%
$19,463 $1,130
Jun 30, 3 PM $0.000906
-1.15%
$19,385 $1,127
Jun 30, 2 PM $0.000917
+1.52%
$19,610 $1,122
Jun 30, 1 PM $0.000906
-2.31%
$19,374 $1,113
Jun 30, 12 PM $0.000927
+0.29%
$19,832 $1,137
Jun 30, 11 AM $0.000927
+0.00%
$19,832 $1,138
Jun 30, 10 AM $0.000925
-0.23%
$19,787 $1,144
Jun 30, 9 AM $0.00093
+0.68%
$19,888 $1,126
Jun 30, 8 AM $0.000924
-0.40%
$19,753 $1,137
Jun 30, 7 AM $0.000934
+0.98%
$19,978 $1,134
Jun 30, 6 AM $0.000925
-0.33%
$19,785 $1,137
Jun 30, 5 AM $0.000928
-0.76%
$19,851 $1,129
Jun 30, 4 AM $0.000932
-0.71%
$19,927 $1,138
Jun 30, 3 AM $0.000935
-0.01%
$19,992 $1,153
Jun 30, 2 AM $0.000932
-0.16%
$19,942 $1,146
Jun 30, 1 AM $0.000934
+0.42%
$19,973 $1,138
Jun 30, 12 AM $0.000926
-1.26%
$19,805 $1,140
Jun 29, 11 PM $0.000934
-0.23%
$19,984 $1,147
Jun 29, 10 PM $0.000933
+0.02%
$19,952 $1,155
Jun 29, 9 PM $0.000933
+0.29%
$19,948 $1,146
Jun 29, 8 PM $0.00093
-0.49%
$19,889 $1,141
Jun 29, 7 PM $0.000935
-0.79%
$19,986 $1,151
Jun 29, 6 PM $0.000942
+0.20%
$20,146 $1,157
Jun 29, 5 PM $0.000944
+0.17%
$20,193 $1,166
Jun 29, 4 PM $0.000947
-0.24%
$20,247 $1,158
Jun 29, 3 PM $0.000947
+0.34%
$20,251 $1,175
Jun 29, 2 PM $0.000944
+0.05%
$20,182 $1,167
Jun 29, 1 PM $0.000941
+0.21%
$20,125 $1,175
Jun 29, 12 PM $0.000939
+0.53%
$20,083 $1,179
Jun 29, 11 AM $0.000932
+0.53%
$19,933 $1,180
Jun 29, 10 AM $0.000927
+0.00%
$19,827 $1,160
Jun 29, 9 AM $0.000929
+0.11%
$19,866 $1,164
Jun 29, 8 AM $0.000928
-0.80%
$19,845 $1,140
Jun 29, 7 AM $0.000935
+0.03%
$20,004 $1,155
Jun 29, 6 AM $0.000933
-1.06%
$19,953 $1,155