Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.000933
-1.06%
$19,953 $1,155
Jun 29, 5 AM $0.00094
+0.65%
$20,099 $1,162
Jun 29, 4 AM $0.000934
-1.17%
$19,968 $1,145
Jun 29, 3 AM $0.000942
+0.79%
$20,156 $1,159
Jun 29, 2 AM $0.000938
-0.70%
$20,064 $1,160
Jun 29, 1 AM $0.000945
-0.01%
$20,206 $1,176
Jun 29, 12 AM $0.000947
+0.06%
$20,250 $1,196
Jun 28, 11 PM $0.000949
+1.06%
$20,306 $1,190
Jun 28, 10 PM $0.000939
+0.09%
$20,093 $1,179
Jun 28, 9 PM $0.000939
+0.45%
$20,075 $1,168
Jun 28, 8 PM $0.000936
+0.34%
$20,028 $1,149
Jun 28, 7 PM $0.000933
-0.68%
$19,959 $1,141
Jun 28, 6 PM $0.000936
+0.29%
$20,017 $1,166
Jun 28, 5 PM $0.000936
-0.94%
$20,020 $1,149
Jun 28, 4 PM $0.000947
+0.26%
$20,262 $1,156
Jun 28, 3 PM $0.000949
+0.93%
$20,303 $1,145
Jun 28, 2 PM $0.000945
+0.96%
$20,212 $1,147
Jun 28, 1 PM $0.000936
-0.79%
$20,020 $1,135
Jun 28, 12 PM $0.000948
+0.50%
$20,281 $1,138
Jun 28, 11 AM $0.000948
-0.07%
$20,275 $1,126
Jun 28, 10 AM $0.000949
+0.10%
$20,288 $1,130
Jun 28, 9 AM $0.000948
-0.53%
$20,267 $1,149
Jun 28, 8 AM $0.000949
-0.76%
$20,298 $1,161
Jun 28, 7 AM $0.000956
+0.39%
$20,453 $1,155
Jun 28, 6 AM $0.000953
+0.57%
$20,372 $1,161
Jun 28, 5 AM $0.000945
-0.48%
$20,215 $1,146
Jun 28, 4 AM $0.000953
-0.43%
$20,374 $1,145
Jun 28, 3 AM $0.000957
+0.54%
$20,462 $1,160
Jun 28, 2 AM $0.000947
+1.01%
$20,255 $1,156
Jun 28, 1 AM $0.000938
+0.72%
$20,053 $1,129
Jun 28, 12 AM $0.000931
-0.64%
$19,911 $1,115
Jun 27, 11 PM $0.000937
+0.41%
$20,038 $1,113
Jun 27, 10 PM $0.000933
-0.51%
$19,956 $1,111
Jun 27, 9 PM $0.000938
-1.39%
$20,059 $1,100
Jun 27, 8 PM $0.000951
+0.82%
$20,341 $1,125
Jun 27, 7 PM $0.000943
+1.16%
$20,176 $1,109
Jun 27, 6 PM $0.000933
-0.39%
$19,945 $1,080
Jun 27, 5 PM $0.000936
-1.04%
$20,024 $1,105
Jun 27, 4 PM $0.000943
-1.04%
$20,162 $1,121
Jun 27, 3 PM $0.000953
+0.39%
$20,373 $1,143
Jun 27, 2 PM $0.000949
+0.21%
$20,295 $1,147
Jun 27, 1 PM $0.000947
+0.63%
$20,252 $1,134
Jun 27, 12 PM $0.000941
+1.07%
$20,125 $1,113
Jun 27, 11 AM $0.000928
-0.96%
$19,837 $1,120
Jun 27, 10 AM $0.000929
-0.13%
$19,859 $1,134
Jun 27, 9 AM $0.00093
-0.73%
$19,884 $1,124
Jun 27, 8 AM $0.000941
+1.32%
$20,123 $1,149
Jun 27, 7 AM $0.000935
+0.07%
$19,998 $1,142
Jun 27, 6 AM $0.000932
-0.35%
$19,933 $1,129
Jun 27, 5 AM $0.000935
-0.20%
$20,004 $1,149