Kiirocoin Historical Data

KIIRO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00142
-1.25%
$ 25,726 $ 18,666
Dec 20, 12 PM $ 0.00144
+0.00%
$ 26,070 $ 18,393
Dec 20, 11 AM $ 0.00151
-0.79%
$ 27,353 $ 19,140
Dec 20, 10 AM $ 0.00151
-0.59%
$ 27,390 $ 19,135
Dec 20, 9 AM $ 0.00152
+0.13%
$ 27,570 $ 19,276
Dec 20, 8 AM $ 0.00152
+0.07%
$ 27,534 $ 19,339
Dec 20, 7 AM $ 0.00152
-0.07%
$ 27,498 $ 18,685
Dec 20, 6 AM $ 0.00152
+0.59%
$ 27,516 $ 18,862
Dec 20, 5 AM $ 0.00152
+0.33%
$ 27,498 $ 19,006
Dec 20, 4 AM $ 0.00152
-0.20%
$ 27,534 $ 19,094
Dec 20, 3 AM $ 0.00151
-0.85%
$ 27,353 $ 19,718
Dec 20, 2 AM $ 0.00153
+0.20%
$ 27,588 $ 19,648
Dec 20, 1 AM $ 0.00153
+0.13%
$ 27,606 $ 19,427
Dec 20, 12 AM $ 0.00152
-0.13%
$ 27,516 $ 20,023
Dec 19, 11 PM $ 0.00152
-0.07%
$ 27,408 $ 19,760
Dec 19, 10 PM $ 0.00152
-0.52%
$ 27,444 $ 20,016
Dec 19, 9 PM $ 0.00153
+0.07%
$ 27,588 $ 20,339
Dec 19, 8 PM $ 0.00151
+0.00%
$ 27,371 $ 19,697
Dec 19, 7 PM $ 0.00152
-0.07%
$ 27,462 $ 19,086
Dec 19, 6 PM $ 0.00152
-0.33%
$ 27,390 $ 19,406
Dec 19, 5 PM $ 0.00152
+0.40%
$ 27,534 $ 19,092
Dec 19, 4 PM $ 0.00152
-0.13%
$ 27,444 $ 19,037
Dec 19, 3 PM $ 0.00152
-0.07%
$ 27,570 $ 18,797
Dec 19, 2 PM $ 0.00153
+0.73%
$ 27,606 $ 18,179
Dec 19, 1 PM $ 0.00152
+0.26%
$ 27,462 $ 18,303
Dec 19, 12 PM $ 0.00152
+0.00%
$ 27,444 $ 17,572
Dec 19, 11 AM $ 0.00152
+0.00%
$ 27,444 $ 17,619
Dec 19, 10 AM $ 0.00152
+0.46%
$ 27,480 $ 17,692
Dec 19, 9 AM $ 0.00153
+0.33%
$ 27,606 $ 18,444
Dec 19, 8 AM $ 0.00151
+0.07%
$ 27,390 $ 18,549
Dec 19, 7 AM $ 0.00152
-0.46%
$ 27,426 $ 18,773
Dec 19, 6 AM $ 0.00152
+0.00%
$ 27,480 $ 19,362
Dec 19, 5 AM $ 0.00152
-0.33%
$ 27,426 $ 19,582
Dec 19, 4 AM $ 0.00153
+0.39%
$ 27,588 $ 20,109
Dec 19, 3 AM $ 0.00151
-0.59%
$ 27,353 $ 19,584
Dec 19, 2 AM $ 0.00152
+0.07%
$ 27,534 $ 19,428
Dec 19, 1 AM $ 0.00152
+0.33%
$ 27,444 $ 18,996
Dec 19, 12 AM $ 0.00152
-0.13%
$ 27,480 $ 17,807
Dec 18, 11 PM $ 0.00151
+0.07%
$ 27,390 $ 17,932
Dec 18, 10 PM $ 0.00152
-0.26%
$ 27,534 $ 17,511
Dec 18, 9 PM $ 0.00153
+0.86%
$ 27,606 $ 17,961
Dec 18, 8 PM $ 0.00153
+0.33%
$ 27,588 $ 18,231
Dec 18, 7 PM $ 0.00152
-0.26%
$ 27,516 $ 18,087
Dec 18, 6 PM $ 0.00151
-0.79%
$ 27,390 $ 17,353
Dec 18, 5 PM $ 0.00153
+0.13%
$ 27,606 $ 17,015
Dec 18, 4 PM $ 0.00152
+0.33%
$ 27,462 $ 16,593
Dec 18, 3 PM $ 0.00152
+0.73%
$ 27,552 $ 16,312
Dec 18, 2 PM $ 0.00152
+0.13%
$ 27,408 $ 16,392
Dec 18, 1 PM $ 0.00152
-0.26%
$ 27,534 $ 16,126
Dec 18, 12 PM $ 0.00151
-0.26%
$ 27,353 $ 16,390