Kiirocoin Historical Data

KIIRO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000583
-0.36%
$ 10,987 $ 917
Feb 18, 5 PM $ 0.000588
-0.21%
$ 11,075 $ 935
Feb 18, 4 PM $ 0.000589
+4.91%
$ 11,097 $ 925
Feb 18, 3 PM $ 0.000559
-1.04%
$ 10,537 $ 863
Feb 18, 2 PM $ 0.000567
-0.17%
$ 10,677 $ 875
Feb 18, 1 PM $ 0.000566
+0.04%
$ 10,670 $ 880
Feb 18, 12 PM $ 0.000565
+0.81%
$ 10,638 $ 872
Feb 18, 11 AM $ 0.00056
+2.07%
$ 10,553 $ 856
Feb 18, 10 AM $ 0.00055
+0.59%
$ 10,369 $ 832
Feb 18, 9 AM $ 0.000549
+0.59%
$ 10,344 $ 823
Feb 18, 8 AM $ 0.000547
+0.78%
$ 10,315 $ 832
Feb 18, 7 AM $ 0.000543
-0.60%
$ 10,235 $ 812
Feb 18, 6 AM $ 0.000544
-0.73%
$ 10,254 $ 818
Feb 18, 5 AM $ 0.00055
+1.82%
$ 10,356 $ 830
Feb 18, 4 AM $ 0.00054
-0.20%
$ 10,171 $ 816
Feb 18, 3 AM $ 0.000538
-0.25%
$ 10,144 $ 820
Feb 18, 2 AM $ 0.00054
-0.74%
$ 10,169 $ 810
Feb 18, 1 AM $ 0.000544
+0.13%
$ 10,245 $ 810
Feb 18, 12 AM $ 0.000545
+1.41%
$ 10,262 $ 806
Feb 17, 11 PM $ 0.000537
-0.82%
$ 10,119 $ 809
Feb 17, 10 PM $ 0.000539
+0.07%
$ 10,153 $ 820
Feb 17, 9 PM $ 0.000538
-0.09%
$ 10,145 $ 824
Feb 17, 8 PM $ 0.000539
-1.63%
$ 10,154 $ 830
Feb 17, 7 PM $ 0.000548
+2.28%
$ 10,323 $ 845
Feb 17, 6 PM $ 0.000536
-0.97%
$ 10,092 $ 808
Feb 17, 5 PM $ 0.000541
-0.35%
$ 10,191 $ 819
Feb 17, 4 PM $ 0.000543
+0.01%
$ 10,227 $ 826
Feb 17, 3 PM $ 0.000545
-0.35%
$ 10,267 $ 827
Feb 17, 2 PM $ 0.000547
+0.56%
$ 10,303 $ 819
Feb 17, 1 PM $ 0.000546
+0.03%
$ 10,292 $ 818
Feb 17, 12 PM $ 0.000546
+0.63%
$ 10,289 $ 811
Feb 17, 11 AM $ 0.000544
+0.18%
$ 10,252 $ 808
Feb 17, 10 AM $ 0.000543
+0.71%
$ 10,234 $ 802
Feb 17, 9 AM $ 0.000539
-0.32%
$ 10,162 $ 805
Feb 17, 8 AM $ 0.000541
-0.85%
$ 10,195 $ 812
Feb 17, 7 AM $ 0.000544
-1.29%
$ 10,250 $ 827
Feb 17, 6 AM $ 0.000551
+2.47%
$ 10,384 $ 833
Feb 17, 5 AM $ 0.000538
-1.84%
$ 10,134 $ 816
Feb 17, 4 AM $ 0.000548
-0.16%
$ 10,325 $ 832
Feb 17, 3 AM $ 0.000548
+0.00%
$ 10,320 $ 832
Feb 17, 2 AM $ 0.000546
+0.09%
$ 10,282 $ 819
Feb 17, 1 AM $ 0.000545
-1.08%
$ 10,273 $ 819
Feb 17, 12 AM $ 0.000551
+0.89%
$ 10,385 $ 840
Feb 16, 11 PM $ 0.000546
+0.37%
$ 10,293 $ 817
Feb 16, 10 PM $ 0.000544
+0.84%
$ 10,255 $ 815
Feb 16, 9 PM $ 0.00054
-0.37%
$ 10,169 $ 800
Feb 16, 8 PM $ 0.000544
-0.79%
$ 10,250 $ 793
Feb 16, 7 PM $ 0.000548
+0.80%
$ 10,332 $ 796
Feb 16, 6 PM $ 0.000536
-0.55%
$ 10,091 $ 801
Feb 16, 5 PM $ 0.000538
+0.39%
$ 10,147 $ 790