Kiirocoin Historical Data

KIIRO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00151
-0.26%
$ 27,353 $ 16,390
Dec 18, 11 AM $ 0.00152
+0.26%
$ 27,570 $ 15,580
Dec 18, 10 AM $ 0.00151
+0.13%
$ 27,390 $ 15,127
Dec 18, 9 AM $ 0.00153
+0.07%
$ 27,606 $ 14,407
Dec 18, 8 AM $ 0.00151
-0.20%
$ 27,353 $ 14,358
Dec 18, 7 AM $ 0.00152
+0.00%
$ 27,498 $ 13,834
Dec 18, 6 AM $ 0.00151
-0.39%
$ 27,353 $ 13,250
Dec 18, 5 AM $ 0.00153
+0.00%
$ 27,606 $ 11,988
Dec 18, 4 AM $ 0.00152
-0.07%
$ 27,516 $ 11,043
Dec 18, 3 AM $ 0.00153
+0.07%
$ 27,588 $ 11,065
Dec 18, 2 AM $ 0.00152
+0.46%
$ 27,552 $ 11,011
Dec 18, 1 AM $ 0.00152
+0.13%
$ 27,480 $ 10,907
Dec 18, 12 AM $ 0.00152
+0.66%
$ 27,552 $ 11,817
Dec 17, 11 PM $ 0.00152
+0.00%
$ 27,552 $ 11,812
Dec 17, 10 PM $ 0.00152
+0.07%
$ 27,498 $ 11,913
Dec 17, 9 PM $ 0.00152
+0.13%
$ 27,498 $ 11,403
Dec 17, 8 PM $ 0.00152
-0.20%
$ 27,462 $ 10,964
Dec 17, 7 PM $ 0.00152
+0.07%
$ 27,516 $ 10,980
Dec 17, 6 PM $ 0.00152
+0.13%
$ 27,498 $ 10,827
Dec 17, 5 PM $ 0.00152
-0.26%
$ 27,444 $ 10,838
Dec 17, 4 PM $ 0.00151
+0.00%
$ 27,353 $ 10,570
Dec 17, 3 PM $ 0.00152
-0.26%
$ 27,426 $ 10,144
Dec 17, 2 PM $ 0.00153
+0.39%
$ 27,606 $ 9,891
Dec 17, 1 PM $ 0.00152
-0.39%
$ 27,462 $ 10,055
Dec 17, 12 PM $ 0.00153
+0.86%
$ 27,606 $ 9,855
Dec 17, 11 AM $ 0.00152
-0.39%
$ 27,408 $ 9,865
Dec 17, 10 AM $ 0.00153
+0.66%
$ 27,606 $ 9,913
Dec 17, 9 AM $ 0.00152
-0.46%
$ 27,408 $ 9,272
Dec 17, 8 AM $ 0.00152
+0.13%
$ 27,426 $ 9,071
Dec 17, 7 AM $ 0.00151
-0.66%
$ 27,371 $ 9,039
Dec 17, 6 AM $ 0.00152
-0.13%
$ 27,444 $ 9,186
Dec 17, 5 AM $ 0.00152
-0.33%
$ 27,480 $ 9,386
Dec 17, 4 AM $ 0.00152
+0.13%
$ 27,570 $ 9,229
Dec 17, 3 AM $ 0.00151
-0.07%
$ 27,371 $ 9,039
Dec 17, 2 AM $ 0.00152
+0.00%
$ 27,498 $ 8,820
Dec 17, 1 AM $ 0.00151
-0.39%
$ 27,390 $ 9,007
Dec 17, 12 AM $ 0.00152
+0.46%
$ 27,480 $ 8,098
Dec 16, 11 PM $ 0.00153
+0.07%
$ 27,606 $ 7,923
Dec 16, 10 PM $ 0.00152
-0.20%
$ 27,462 $ 8,829
Dec 16, 9 PM $ 0.00152
+0.33%
$ 27,516 $ 8,729
Dec 16, 8 PM $ 0.00152
+0.40%
$ 27,498 $ 8,658
Dec 16, 7 PM $ 0.00151
-0.33%
$ 27,390 $ 8,680
Dec 16, 6 PM $ 0.00151
-0.13%
$ 27,353 $ 8,839
Dec 16, 5 PM $ 0.00153
+0.13%
$ 27,588 $ 9,043
Dec 16, 4 PM $ 0.00153
+0.66%
$ 27,606 $ 9,249
Dec 16, 3 PM $ 0.00152
+0.13%
$ 27,426 $ 9,395
Dec 16, 2 PM $ 0.00153
+0.46%
$ 27,588 $ 10,014
Dec 16, 1 PM $ 0.00152
+0.07%
$ 27,552 $ 9,754
Dec 16, 12 PM $ 0.00151
-0.20%
$ 27,371 $ 10,036
Dec 16, 11 AM $ 0.00152
+0.00%
$ 27,426 $ 10,466