Kiirocoin Historical Data

KIIRO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00151
-0.20%
$ 27,371 $ 10,036
Dec 16, 11 AM $ 0.00152
+0.00%
$ 27,426 $ 10,466
Dec 16, 10 AM $ 0.00152
-0.59%
$ 27,426 $ 10,592
Dec 16, 9 AM $ 0.00153
+0.79%
$ 27,588 $ 10,760
Dec 16, 8 AM $ 0.00152
+0.07%
$ 27,480 $ 10,918
Dec 16, 7 AM $ 0.00153
+0.33%
$ 27,606 $ 11,357
Dec 16, 6 AM $ 0.00152
-0.39%
$ 27,462 $ 11,241
Dec 16, 5 AM $ 0.00152
-0.20%
$ 27,570 $ 11,167
Dec 16, 4 AM $ 0.00151
-0.66%
$ 27,353 $ 11,664
Dec 16, 3 AM $ 0.00151
-0.26%
$ 27,353 $ 11,764
Dec 16, 2 AM $ 0.00153
-0.13%
$ 27,625 $ 11,900
Dec 16, 1 AM $ 0.00152
+0.66%
$ 27,534 $ 11,786
Dec 16, 12 AM $ 0.00152
+0.20%
$ 27,516 $ 11,741
Dec 15, 11 PM $ 0.00152
-0.20%
$ 27,534 $ 11,962
Dec 15, 10 PM $ 0.00153
+0.92%
$ 27,625 $ 11,314
Dec 15, 9 PM $ 0.00152
+0.46%
$ 27,498 $ 11,109
Dec 15, 8 PM $ 0.00152
+0.07%
$ 27,462 $ 11,489
Dec 15, 7 PM $ 0.00151
-0.07%
$ 27,390 $ 11,800
Dec 15, 6 PM $ 0.00153
+0.86%
$ 27,643 $ 11,997
Dec 15, 5 PM $ 0.00151
+0.13%
$ 27,371 $ 12,184
Dec 15, 4 PM $ 0.00153
+1.06%
$ 27,625 $ 12,425
Dec 15, 3 PM $ 0.00151
-1.11%
$ 27,335 $ 12,879
Dec 15, 2 PM $ 0.00152
-0.39%
$ 27,426 $ 12,810
Dec 15, 1 PM $ 0.00153
+0.73%
$ 27,625 $ 13,202
Dec 15, 12 PM $ 0.00152
-0.33%
$ 27,552 $ 12,943
Dec 15, 11 AM $ 0.00151
-0.07%
$ 27,353 $ 12,512
Dec 15, 10 AM $ 0.00152
-0.20%
$ 27,462 $ 12,210
Dec 15, 9 AM $ 0.00152
-0.26%
$ 27,498 $ 12,743
Dec 15, 8 AM $ 0.00152
+0.13%
$ 27,552 $ 12,688
Dec 15, 7 AM $ 0.00152
+0.13%
$ 27,516 $ 12,445
Dec 15, 6 AM $ 0.00152
-0.13%
$ 27,480 $ 12,391
Dec 15, 5 AM $ 0.00151
-0.79%
$ 27,335 $ 12,700
Dec 15, 4 AM $ 0.00153
+0.07%
$ 27,661 $ 12,353
Dec 15, 3 AM $ 0.00153
+0.07%
$ 27,625 $ 12,198
Dec 15, 2 AM $ 0.00153
+0.86%
$ 27,606 $ 11,793
Dec 15, 1 AM $ 0.00152
+0.26%
$ 27,498 $ 11,689
Dec 15, 12 AM $ 0.00152
+0.00%
$ 27,534 $ 11,393
Dec 14, 11 PM $ 0.00151
-0.07%
$ 27,335 $ 11,163
Dec 14, 10 PM $ 0.00153
+0.13%
$ 27,625 $ 10,695
Dec 14, 9 PM $ 0.00152
-0.07%
$ 27,570 $ 10,557
Dec 14, 8 PM $ 0.00153
+0.46%
$ 27,606 $ 9,911
Dec 14, 7 PM $ 0.00152
+0.07%
$ 27,462 $ 9,479
Dec 14, 6 PM $ 0.00152
+0.40%
$ 27,534 $ 9,194
Dec 14, 5 PM $ 0.00152
+0.59%
$ 27,552 $ 8,927
Dec 14, 4 PM $ 0.00152
-0.13%
$ 27,570 $ 8,881
Dec 14, 3 PM $ 0.00152
-0.26%
$ 27,462 $ 8,427
Dec 14, 2 PM $ 0.00151
-0.33%
$ 27,371 $ 8,171
Dec 14, 1 PM $ 0.00152
+0.53%
$ 27,516 $ 7,974
Dec 14, 12 PM $ 0.00151
-0.92%
$ 27,371 $ 8,882
Dec 14, 11 AM $ 0.00153
+0.33%
$ 27,625 $ 9,161