Kiirocoin Historical Data

KIIRO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000536
-0.55%
$ 10,091 $ 801
Feb 16, 5 PM $ 0.000538
+0.39%
$ 10,147 $ 790
Feb 16, 4 PM $ 0.000539
+0.18%
$ 10,149 $ 806
Feb 16, 3 PM $ 0.000538
-1.40%
$ 10,131 $ 807
Feb 16, 2 PM $ 0.000545
+0.25%
$ 10,275 $ 820
Feb 16, 1 PM $ 0.000544
+0.72%
$ 10,249 $ 828
Feb 16, 12 PM $ 0.00054
-1.08%
$ 10,175 $ 835
Feb 16, 11 AM $ 0.000546
-0.53%
$ 10,287 $ 845
Feb 16, 10 AM $ 0.000549
+1.96%
$ 10,342 $ 854
Feb 16, 9 AM $ 0.000541
+0.58%
$ 10,188 $ 829
Feb 16, 8 AM $ 0.000538
-0.37%
$ 10,129 $ 817
Feb 16, 7 AM $ 0.000539
-0.85%
$ 10,166 $ 823
Feb 16, 6 AM $ 0.000544
+0.28%
$ 10,253 $ 822
Feb 16, 5 AM $ 0.000541
-0.92%
$ 10,191 $ 823
Feb 16, 4 AM $ 0.000544
+0.09%
$ 10,249 $ 822
Feb 16, 3 AM $ 0.000543
+0.02%
$ 10,240 $ 823
Feb 16, 2 AM $ 0.000543
+0.26%
$ 10,238 $ 835
Feb 16, 1 AM $ 0.000542
-1.56%
$ 10,212 $ 830
Feb 16, 12 AM $ 0.000551
+0.29%
$ 10,373 $ 832
Feb 15, 11 PM $ 0.000549
+0.32%
$ 10,343 $ 841
Feb 15, 10 PM $ 0.000545
-0.05%
$ 10,267 $ 840
Feb 15, 9 PM $ 0.000545
+0.12%
$ 10,272 $ 832
Feb 15, 8 PM $ 0.000546
+0.12%
$ 10,297 $ 843
Feb 15, 7 PM $ 0.000543
-0.62%
$ 10,240 $ 849
Feb 15, 6 PM $ 0.000547
+0.39%
$ 10,305 $ 846
Feb 15, 5 PM $ 0.000546
-0.15%
$ 10,295 $ 850
Feb 15, 4 PM $ 0.000547
+0.95%
$ 10,310 $ 838
Feb 15, 3 PM $ 0.000544
+0.29%
$ 10,249 $ 822
Feb 15, 2 PM $ 0.000542
+0.92%
$ 10,220 $ 836
Feb 15, 1 PM $ 0.000537
-0.06%
$ 10,127 $ 839
Feb 15, 12 PM $ 0.000538
+0.02%
$ 10,133 $ 839
Feb 15, 11 AM $ 0.000538
-0.57%
$ 10,131 $ 833
Feb 15, 10 AM $ 0.000541
-1.08%
$ 10,189 $ 841
Feb 15, 9 AM $ 0.000548
+1.10%
$ 10,326 $ 860
Feb 15, 8 AM $ 0.000542
+0.03%
$ 10,214 $ 855
Feb 15, 7 AM $ 0.000542
-0.50%
$ 10,211 $ 848
Feb 15, 6 AM $ 0.000546
-0.27%
$ 10,289 $ 861
Feb 15, 5 AM $ 0.000547
+1.38%
$ 10,316 $ 873
Feb 15, 4 AM $ 0.000543
-0.27%
$ 10,223 $ 866
Feb 15, 3 AM $ 0.000544
-0.09%
$ 10,251 $ 861
Feb 15, 2 AM $ 0.000545
-0.27%
$ 10,260 $ 861
Feb 15, 1 AM $ 0.000546
+0.01%
$ 10,288 $ 855
Feb 15, 12 AM $ 0.000546
+1.00%
$ 10,288 $ 862
Feb 14, 11 PM $ 0.000541
-1.50%
$ 10,186 $ 849
Feb 14, 10 PM $ 0.000549
+1.31%
$ 10,341 $ 852
Feb 14, 9 PM $ 0.000542
+0.57%
$ 10,207 $ 846
Feb 14, 8 PM $ 0.000539
-0.43%
$ 10,150 $ 844
Feb 14, 7 PM $ 0.000539
-0.86%
$ 10,153 $ 855
Feb 14, 6 PM $ 0.000543
-0.14%
$ 10,241 $ 859
Feb 14, 5 PM $ 0.000544
-0.34%
$ 10,255 $ 866